Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240419C00049000 | 2024-01-05 4:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 60.16% |
EEM240621C00049000 | 2023-12-26 4:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.19 | 0.00 | - | 1 | 113 | 60.60% |
EEM240628C00049000 | 2023-08-08 10:59AM EDT | 2024-06-28 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 29.96% |
EEM240920C00049000 | 2023-11-09 10:42AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.25 | 0.00 | - | - | 1 | 19.02% |
EEM240930C00049000 | 2023-10-25 10:52AM EDT | 2024-09-30 | 0.18 | 0.09 | 0.65 | 0.00 | - | - | 0 | 24.59% |
EEM241115C00049000 | 2024-03-15 10:58AM EDT | 2024-11-15 | 0.24 | 0.24 | 0.34 | 0.00 | - | - | 2 | 17.99% |
EEM241220C00049000 | 2024-01-05 11:34AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.53 | 0.00 | - | 1 | 8 | 19.19% |
EEM250117C00049000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.39 | 0.37 | 0.63 | 0.00 | - | 1 | 5,103 | 19.31% |
EEM250620C00049000 | 2024-02-16 10:41AM EDT | 2025-06-20 | 1.10 | 0.40 | 1.28 | 0.00 | - | 1 | 1 | 20.52% |
EEM251219C00049000 | 2024-02-15 4:14PM EDT | 2025-12-19 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 26.78% |
EEM260116C00049000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 1.58 | 0.05 | 1.80 | 0.00 | - | 20 | 205 | 19.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241220P00049000 | 2023-02-16 3:32PM EDT | 2024-12-20 | 8.75 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 62.88% |
EEM250117P00049000 | 2024-01-08 1:09PM EDT | 2025-01-17 | 9.54 | 7.05 | 12.00 | 0.00 | - | 2 | 0 | 46.11% |