iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:49.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241011C00049000 | 2024-10-03 3:57PM EDT | 2024-10-11 | 0.10 | 0.08 | 0.14 | 0.00 | - | 7 | 2,102 | 30.96% |
| EEM241018C00049000 | 2024-10-04 1:11PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.28 | +0.03 | +15.00% | 10,005 | 6,294 | 27.05% |
| EEM241025C00049000 | 2024-10-02 9:50AM EDT | 2024-10-25 | 0.50 | 0.13 | 0.39 | 0.00 | - | 2 | 29 | 25.10% |
| EEM241101C00049000 | 2024-10-04 11:02AM EDT | 2024-11-01 | 0.34 | 0.38 | 0.43 | -0.05 | -12.82% | 485 | 208 | 22.61% |
| EEM241115C00049000 | 2024-10-04 2:52PM EDT | 2024-11-15 | 0.71 | 0.68 | 0.82 | +0.11 | +18.33% | 363 | 2,593 | 25.54% |
| EEM241220C00049000 | 2024-10-04 2:56PM EDT | 2024-12-20 | 0.97 | 0.89 | 1.04 | +0.12 | +14.12% | 302 | 19,120 | 21.56% |
| EEM241231C00049000 | 2024-10-03 10:16AM EDT | 2024-12-31 | 0.95 | 0.92 | 1.07 | 0.00 | - | 30 | 1,426 | 20.51% |
| EEM250117C00049000 | 2024-10-04 12:36PM EDT | 2025-01-17 | 1.05 | 1.04 | 1.17 | +0.08 | +8.25% | 12 | 13,564 | 19.83% |
| EEM250321C00049000 | 2024-10-04 1:06PM EDT | 2025-03-21 | 1.61 | 1.44 | 1.62 | +0.18 | +12.59% | 214 | 1,334 | 19.36% |
| EEM250331C00049000 | 2024-10-02 10:33AM EDT | 2025-03-31 | 2.30 | 1.21 | 2.65 | 0.00 | - | 50 | 782 | 26.84% |
| EEM250620C00049000 | 2024-09-27 1:23PM EDT | 2025-06-20 | 1.95 | 2.04 | 2.76 | 0.00 | - | 1,881 | 2,002 | 22.94% |
| EEM250630C00049000 | 2024-07-24 2:58PM EDT | 2025-06-30 | 0.76 | 0.02 | 1.61 | 0.00 | - | 22 | 22 | 15.21% |
| EEM250919C00049000 | 2024-10-02 9:49AM EDT | 2025-09-19 | 2.93 | 2.03 | 3.15 | 0.00 | - | 4 | 4,009 | 21.86% |
| EEM251219C00049000 | 2024-10-01 11:01AM EDT | 2025-12-19 | 2.66 | 1.62 | 4.45 | 0.00 | - | 1 | 1 | 25.79% |
| EEM260116C00049000 | 2024-10-03 3:16PM EDT | 2026-01-16 | 2.90 | 2.36 | 3.50 | 0.00 | - | 8 | 1,351 | 20.53% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00049000 | 2024-09-25 3:30PM EDT | 2024-12-20 | 4.25 | 2.70 | 3.05 | 0.00 | - | 4 | 6 | 21.34% |
| EEM250117P00049000 | 2024-10-04 10:15AM EDT | 2025-01-17 | 3.05 | 3.00 | 3.15 | -6.49 | -68.03% | 600 | 0 | 19.31% |
| EEM250321P00049000 | 2024-09-26 2:36PM EDT | 2025-03-21 | 3.45 | 3.15 | 4.45 | 0.00 | - | - | 30 | 25.82% |
| EEM250620P00049000 | 2024-10-02 9:41AM EDT | 2025-06-20 | 3.75 | 3.50 | 4.10 | 0.00 | - | 1 | 443 | 18.52% |
© 2024 Yahoo. Todos los derechos reservados.