iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240816C00050000 | 2024-05-23 12:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 2 | 43.16% |
| EEM240920C00050000 | 2024-07-02 11:48AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5,000 | 5,005 | 44.92% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.01 | 2.34 | 0.00 | - | - | 2 | 68.14% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 36.67% |
| EEM241115C00050000 | 2024-07-15 1:56PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 31.76% |
| EEM241220C00050000 | 2024-06-25 9:47AM EDT | 2024-12-20 | 0.21 | 0.00 | 1.70 | 0.00 | - | 2 | 265 | 38.94% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 0.06 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 43.65% |
| EEM250117C00050000 | 2024-07-26 11:19AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 42,442 | 17.09% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 30.69% |
| EEM250620C00050000 | 2024-07-25 9:49AM EDT | 2025-06-20 | 0.49 | 0.00 | 5.00 | 0.00 | - | 1 | 2,224 | 47.75% |
| EEM250630C00050000 | 2024-07-24 1:55PM EDT | 2025-06-30 | 2.38 | 0.00 | 2.39 | 0.00 | - | 4 | 4 | 30.40% |
| EEM251219C00050000 | 2024-07-09 10:34AM EDT | 2025-12-19 | 1.48 | 0.00 | 2.52 | 0.00 | - | 13 | 15 | 25.46% |
| EEM260116C00050000 | 2024-07-22 3:41PM EDT | 2026-01-16 | 1.43 | 0.91 | 1.56 | 0.00 | - | 2 | 536 | 19.53% |
| EEM261218C00050000 | 2024-07-25 3:45PM EDT | 2026-12-18 | 2.46 | 0.00 | 4.90 | 0.00 | - | 13 | 317 | 28.89% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 60.64% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-07-12 1:10PM EDT | 2026-01-16 | 5.48 | 5.00 | 10.00 | 0.00 | - | 25 | 25 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.