U.S. markets open in 7 hours 5 minutes
F S&P 500
4,573.75 -3.00 (-0.07%) F Dow Jones
36,036.00 +26.00 (+0.07%) F Nasdaq
15,956.00 -29.50 (-0.18%) E-mini Russell 2000 Index Futur
1,813.40 +1.20 (+0.07%) Petróleo
75.87 -0.09 (-0.12%) Oro
2,060.40 +3.20 (+0.16%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:50.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215C00050000 | 2023-08-21 8:59AM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 22,226 | 58.98% |
| EEM231229C00050000 | 2023-08-23 9:40AM EST | 2023-12-29 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 219 | 46.88% |
| EEM240119C00050000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EEM240315C00050000 | 2022-11-03 10:51AM EST | 2024-03-15 | 0.46 | 0.17 | 3.15 | 0.00 | - | - | 10 | 55.84% |
| EEM240328C00050000 | 2023-08-14 1:16PM EST | 2024-03-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 168 | 64 | 39.11% |
| EEM240621C00050000 | 2023-10-20 10:06AM EST | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 50 | 5,218 | 29.86% |
| EEM240628C00050000 | 2023-09-08 10:45AM EST | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 29.37% |
| EEM240920C00050000 | 2023-11-17 9:40AM EST | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM241220C00050000 | 2023-11-02 1:21PM EST | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EEM250117C00050000 | 2023-11-27 12:28PM EST | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM260116C00050000 | 2023-11-22 2:12PM EST | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM231215P00050000 | 2023-11-30 3:22PM EST | 2023-12-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2,130 | 0 | 0.00% |
| EEM240119P00050000 | 2023-10-25 9:11AM EST | 2024-01-19 | 13.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240621P00050000 | 2023-09-21 12:04PM EST | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 52.80% |
| EEM241220P00050000 | 2023-01-26 11:07AM EST | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 42.33% |
| EEM250117P00050000 | 2023-04-05 8:50AM EST | 2025-01-17 | 10.60 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 34.47% |
© 2023 Yahoo. Todos los derechos reservados.