Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.40 | -50.00% | 725 | 1,251 | 2024-09-06 | 10.30 | +2.80 | +37.33% | 5 | 32 |
| 1.38 | -1.16 | -45.67% | 53 | 395 | 2024-09-13 | 9.95 | 0.00 | - | 1 | 3 |
| 2.63 | -0.37 | -12.33% | 225 | 2,686 | 2024-09-20 | 12.34 | +2.45 | +24.77% | 6 | 639 |
| 2.95 | -0.79 | -21.12% | 12 | 83 | 2024-09-27 | 9.40 | 0.00 | - | 2 | 3 |
| 3.68 | -1.62 | -30.57% | 3 | 26 | 2024-10-04 | 11.45 | 0.00 | - | 1 | 1 |
| 5.40 | -0.60 | -10.00% | 67 | 1,446 | 2024-10-18 | 14.15 | +0.55 | +4.04% | 13 | 148 |
| 10.15 | -2.61 | -20.45% | 4 | 1,433 | 2024-11-15 | 18.05 | 0.00 | - | 10 | 142 |
| 14.90 | 0.00 | - | 10 | 511 | 2024-12-20 | 20.49 | +0.81 | +4.12% | 8 | 271 |
| 14.65 | -1.44 | -8.95% | 11 | 2,142 | 2025-01-17 | 21.67 | +0.83 | +3.98% | 4 | 661 |
| 21.95 | 0.00 | - | 97 | 117 | 2025-02-21 | - | - | - | - | - |
| 17.96 | -1.04 | -5.47% | 2 | 95 | 2025-03-21 | 37.65 | 0.00 | - | 1 | 73 |
| 22.56 | -0.54 | -2.34% | 2 | 257 | 2025-06-20 | 28.73 | 0.00 | - | 2 | 117 |
| 32.27 | 0.00 | - | - | 11 | 2025-09-19 | - | - | - | - | - |
| 32.97 | 0.00 | - | 1 | 412 | 2026-01-16 | 33.80 | 0.00 | - | 5 | 506 |
© 2024 Yahoo. Todos los derechos reservados.