Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | -0.18 | -3.00% | 468 | 457 | 2024-08-02 | 1.89 | -1.21 | -39.03% | 288 | 678 |
| 7.70 | -0.80 | -9.41% | 17 | 0 | 2024-08-09 | 3.10 | -1.30 | -29.55% | 72 | 144 |
| 9.05 | -0.11 | -1.20% | 58 | 1,856 | 2024-08-16 | 4.55 | -0.92 | -16.82% | 208 | 1,941 |
| 11.72 | +1.61 | +15.92% | 9 | 0 | 2024-08-23 | 5.00 | -0.65 | -11.50% | 3 | 0 |
| 11.34 | -0.01 | -0.09% | 1 | 26 | 2024-08-30 | 5.74 | -1.06 | -15.59% | 4 | 40 |
| 11.80 | 0.00 | - | - | - | 2024-09-06 | 6.05 | -0.40 | -6.20% | 3 | - |
| 12.65 | -0.70 | -5.24% | 206 | 1,260 | 2024-09-20 | 7.90 | -0.35 | -4.24% | 26 | 1,527 |
| 20.29 | +0.55 | +2.79% | 4 | 265 | 2024-11-15 | 13.97 | 0.00 | - | 79 | 0 |
| 22.95 | +1.45 | +6.74% | 3 | 328 | 2024-12-20 | 15.35 | -1.05 | -6.40% | 13 | 294 |
| 24.90 | +0.90 | +3.75% | 4 | 773 | 2025-01-17 | 16.40 | +0.33 | +2.05% | 14 | 0 |
| 26.77 | -0.90 | -3.25% | 2 | 0 | 2025-02-21 | 17.60 | -1.70 | -8.81% | 2 | 62 |
| 26.80 | +2.94 | +12.32% | 1 | 75 | 2025-03-21 | 19.20 | -1.15 | -5.65% | 36 | 55 |
| 31.20 | 0.00 | - | 5 | 135 | 2025-06-20 | 24.75 | 0.00 | - | 2 | 34 |
| 39.17 | -1.33 | -3.28% | 1 | 335 | 2026-01-16 | 28.10 | -0.31 | -1.09% | 14 | 442 |
© 2024 Yahoo. Todos los derechos reservados.