Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.42 | -21.21% | 857 | 733 | 2024-08-02 | 7.35 | -2.25 | -23.44% | 31 | 20 |
| 2.89 | -0.46 | -13.73% | 41 | 0 | 2024-08-09 | 9.00 | -1.60 | -15.09% | 4 | 10 |
| 4.20 | -0.05 | -1.18% | 203 | 1,432 | 2024-08-16 | 10.00 | -1.80 | -15.25% | 6 | 543 |
| 6.55 | +0.85 | +14.91% | 8 | 0 | 2024-08-23 | 9.14 | -3.22 | -26.05% | 5 | 15 |
| 5.94 | -0.81 | -12.00% | 4 | 41 | 2024-08-30 | 11.45 | -2.17 | -15.93% | 12 | 6 |
| 6.72 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 8.15 | +0.19 | +2.39% | 1,004 | 1,629 | 2024-09-20 | 13.30 | -0.52 | -3.76% | 9 | 387 |
| 14.80 | -0.51 | -3.33% | 4 | 156 | 2024-11-15 | 18.60 | -0.67 | -3.48% | 10 | 0 |
| 18.00 | +0.05 | +0.28% | 21 | 176 | 2024-12-20 | 20.75 | -1.00 | -4.60% | 2 | 55 |
| 20.75 | +1.10 | +5.60% | 4 | 1,030 | 2025-01-17 | 20.78 | -1.41 | -6.35% | 7 | 1,300 |
| 21.30 | 0.00 | - | 25 | 0 | 2025-02-21 | 23.30 | 0.00 | - | 1 | 30 |
| 22.10 | -0.55 | -2.43% | 1 | 165 | 2025-03-21 | 24.35 | -8.35 | -25.54% | 1 | 192 |
| 27.00 | 0.00 | - | 5 | 192 | 2025-06-20 | 26.70 | 0.00 | - | 1 | 5 |
| 34.96 | -1.34 | -3.69% | 5 | 193 | 2026-01-16 | 35.17 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. Todos los derechos reservados.