Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.08 | -0.21 | -72.41% | 65 | 415 | 2024-08-02 | 21.40 | 0.00 | - | 35 | 41 |
0.45 | -0.17 | -27.42% | 106 | 0 | 2024-08-09 | - | - | - | - | - |
0.96 | -0.22 | -18.64% | 332 | 1,361 | 2024-08-16 | 19.35 | -4.70 | -19.54% | 50 | 307 |
1.55 | -0.51 | -24.76% | 16 | 132 | 2024-08-23 | - | - | - | - | - |
2.00 | -0.28 | -12.28% | 52 | 106 | 2024-08-30 | - | - | - | - | - |
3.85 | -0.45 | -10.47% | 62 | 2,355 | 2024-09-20 | 43.40 | 0.00 | - | 1 | 359 |
10.75 | +0.02 | +0.19% | 22 | 0 | 2024-11-15 | 33.03 | 0.00 | - | 1 | 0 |
12.75 | +0.01 | +0.08% | 7 | 203 | 2024-12-20 | 36.20 | 0.00 | - | 1 | 110 |
13.25 | -1.25 | -8.62% | 4 | 1,094 | 2025-01-17 | 29.70 | -2.30 | -7.19% | 1 | 594 |
16.05 | -0.15 | -0.93% | 2 | 0 | 2025-02-21 | 36.62 | 0.00 | - | - | 1 |
18.70 | +1.20 | +6.86% | 1 | 145 | 2025-03-21 | 44.15 | 0.00 | - | 4 | 15 |
21.50 | -0.75 | -3.37% | 1 | 32 | 2025-06-20 | 38.87 | 0.00 | - | 3 | 20 |
32.00 | 0.00 | - | 61 | 226 | 2026-01-16 | 43.07 | 0.00 | - | 3 | 58 |