Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 51 | 2024-10-11 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 3 | 422 | 2024-10-18 | 31.99 | 0.00 | - | 26 | 0 |
0.47 | 0.00 | - | 4 | 129 | 2024-10-25 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 54 | 2024-11-01 | - | - | - | - | - |
1.74 | -0.32 | -15.53% | 40 | 1,797 | 2024-11-15 | 29.97 | 0.00 | - | 1 | 37 |
2.84 | -0.26 | -8.39% | 50 | 305 | 2024-12-20 | 32.97 | 0.00 | - | 6 | 71 |
4.20 | +0.03 | +0.72% | 2 | 749 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 418 |
5.66 | -0.49 | -7.97% | 1 | 100 | 2025-02-21 | 45.89 | 0.00 | - | 45 | 46 |
10.50 | 0.00 | - | 1 | 82 | 2025-03-21 | 46.94 | 0.00 | - | 2 | 21 |
9.05 | -1.28 | -12.39% | 10 | 3 | 2025-05-16 | - | - | - | - | - |
13.53 | 0.00 | - | 1 | 88 | 2025-06-20 | 42.30 | 0.00 | - | 50 | 305 |
14.09 | 0.00 | - | 4 | 4 | 2025-09-19 | 41.15 | 0.00 | - | - | 51 |
18.78 | 0.00 | - | 1 | 288 | 2026-01-16 | 47.93 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 2027-01-15 | 57.20 | 0.00 | - | - | 1 |