Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240802C00112000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 7.50 | 7.90 | 8.95 | -1.27 | -14.48% | 79 | 122 | 56.93% |
ENPH240809C00112000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 9.55 | 9.55 | 10.10 | -0.85 | -8.17% | 7 | 41 | 59.55% |
ENPH240816C00112000 | 2024-07-25 2:38PM EDT | 2024-08-16 | 11.90 | 10.05 | 11.25 | 0.00 | - | 3 | 132 | 57.09% |
ENPH240823C00112000 | 2024-07-26 1:37PM EDT | 2024-08-23 | 12.75 | 11.35 | 13.00 | +6.25 | +96.15% | 5 | 0 | 62.48% |
ENPH240830C00112000 | 2024-07-26 3:01PM EDT | 2024-08-30 | 11.35 | 12.15 | 13.45 | +3.45 | +43.67% | 1 | 10 | 60.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240802P00112000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 1.14 | 1.00 | 1.14 | -0.91 | -44.39% | 193 | 254 | 56.59% |
ENPH240809P00112000 | 2024-07-26 1:36PM EDT | 2024-08-09 | 2.14 | 2.08 | 2.59 | -0.83 | -27.95% | 7 | 0 | 57.62% |
ENPH240816P00112000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.25 | -0.75 | -19.74% | 12 | 195 | 55.23% |
ENPH240823P00112000 | 2024-07-26 3:42PM EDT | 2024-08-23 | 4.05 | 3.70 | 4.95 | -0.13 | -3.11% | 3 | 67 | 58.18% |
ENPH240830P00112000 | 2024-07-26 10:17AM EDT | 2024-08-30 | 4.81 | 4.40 | 4.70 | -0.29 | -5.69% | 57 | 158 | 53.74% |