U.S. markets open in 5 hours 26 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
116.36+3.23 (+2.86%)
Al cierre: 04:00PM EST
116.79 +0.43 (+0.37%)
Fuera de horario: 07:43PM EST
Periodo de tiempo:
22 feb 2023 - 22 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 feb 2024114.30117.09113.89116.36116.363,111,600
20 feb 2024113.86114.29112.78113.13113.133,674,600
16 feb 2024114.79115.25113.44113.56113.564,150,900
15 feb 2024110.95114.87110.72114.25114.253,082,400
14 feb 2024111.83112.58110.20111.01111.012,568,000
13 feb 2024113.00113.39109.88111.03111.033,933,600
12 feb 2024111.68113.13111.19112.85112.853,786,900
09 feb 2024113.06113.75110.67111.05111.052,607,400
08 feb 2024112.90113.96111.80113.06113.063,159,600
07 feb 2024111.92113.23111.12112.52112.522,986,400
06 feb 2024110.00112.98109.68111.88111.883,506,400
05 feb 2024110.17110.61108.94109.65109.652,957,200
02 feb 2024112.66113.00110.38110.85110.852,927,300
01 feb 2024114.20115.02111.75112.60112.602,569,600
31 ene 2024116.64116.68113.73113.79113.793,281,900
30 ene 2024114.32116.88113.78116.78116.782,947,200
29 ene 2024115.37115.42113.76114.96114.962,648,500
26 ene 2024114.96115.58113.17115.54115.542,683,800
25 ene 2024112.49114.86112.00114.85114.852,962,500
24 ene 2024111.10112.67110.50112.09112.093,527,900
23 ene 2024110.52111.91110.07110.37110.372,367,700
22 ene 2024109.60110.94109.04110.64110.642,482,900
19 ene 2024110.00110.18108.94110.17110.172,838,100
18 ene 2024110.48110.80109.13110.09110.093,378,700
17 ene 2024110.50111.76109.89110.63110.633,282,300
16 ene 2024115.17115.17111.83112.14112.143,420,200
16 ene 20240.91 Dividendo
12 ene 2024117.14117.78115.32116.05115.143,009,100
11 ene 2024115.30115.94114.47114.98114.082,134,000
10 ene 2024116.05116.08114.17114.99114.093,128,700
09 ene 2024118.10118.37114.79116.07115.163,043,300
08 ene 2024118.17118.17116.06117.77116.854,244,600
05 ene 2024121.85122.06119.53120.38119.442,157,100
04 ene 2024125.56126.07120.84121.02120.072,847,500
03 ene 2024121.63125.44121.23124.98124.002,794,000
02 ene 2024121.81123.30121.26121.60120.653,023,000
29 dic 2023121.94122.09120.59120.95120.001,756,600
28 dic 2023123.12124.06121.29121.33120.382,137,200
27 dic 2023124.00125.27123.47124.27123.302,568,300
26 dic 2023123.34124.81122.92124.30123.331,852,100
22 dic 2023122.21123.01121.40122.27121.311,741,900
21 dic 2023121.66121.70119.77121.08120.133,841,700
20 dic 2023122.86123.98121.27121.43120.483,671,100
19 dic 2023121.85122.97120.86122.53121.573,498,900
18 dic 2023122.75123.10121.25121.62120.672,875,500
15 dic 2023119.43120.65118.79120.11119.177,428,600
14 dic 2023117.87121.26117.79120.60119.654,842,400
14 dic 20231.5 Dividendo
13 dic 2023117.92118.87116.80118.48116.065,765,800
12 dic 2023117.73118.59116.78117.67115.273,447,800
11 dic 2023117.56119.69117.50119.20116.775,004,100
08 dic 2023119.32120.53118.56118.96116.533,857,100
07 dic 2023120.32121.08117.96118.35115.943,524,500
06 dic 2023120.75122.09118.68119.75117.314,613,900
05 dic 2023123.18123.56121.46121.95119.463,478,300
04 dic 2023122.55123.90122.00123.00120.493,000,900
01 dic 2023122.70125.63122.45123.60121.082,989,500
30 nov 2023124.54125.97121.86123.07120.565,597,800
29 nov 2023124.23124.39122.70123.24120.733,000,100
28 nov 2023123.39124.52122.69123.64121.123,380,900
27 nov 2023122.66123.27121.75123.00120.492,384,200
24 nov 2023122.96124.17122.57123.50120.981,318,100
22 nov 2023120.60123.46119.10123.17120.663,369,300
21 nov 2023124.29124.64123.14124.25121.712,281,200
20 nov 2023124.75125.72124.14125.23122.673,133,700
17 nov 2023121.99124.57121.49124.00121.473,667,500
16 nov 2023120.91121.77117.36120.70118.244,075,100
15 nov 2023124.91125.66123.02123.07120.563,861,900
14 nov 2023123.90125.33123.14125.12122.572,556,100
13 nov 2023123.00123.73122.40123.06120.552,413,500
10 nov 2023122.48123.29121.65122.70120.201,934,300
09 nov 2023122.21122.63120.89121.30118.831,827,000
08 nov 2023121.71122.70120.85121.21118.743,840,500
07 nov 2023124.00124.50121.60122.64120.143,582,100
06 nov 2023129.28129.53125.10126.42123.844,344,500
03 nov 2023129.79131.61127.61128.16125.555,531,200
02 nov 2023123.80128.67123.22128.65126.034,313,600
01 nov 2023126.78127.53124.12124.22121.693,394,600
31 oct 2023125.32126.64124.25126.25123.672,368,400
30 oct 2023126.34127.09123.96125.45122.892,614,600
27 oct 2023127.93128.07124.96125.99123.422,779,000
26 oct 2023128.15128.60126.42127.94125.332,367,500
25 oct 2023129.70130.52128.67129.73127.082,421,900
24 oct 2023131.62131.81129.62129.94127.291,813,900
23 oct 2023131.94133.12130.68131.64128.952,281,300
20 oct 2023136.02136.79132.94133.23130.513,424,300
19 oct 2023135.00136.68133.93136.23133.452,421,300
18 oct 2023135.34136.28134.74135.76132.992,307,600
17 oct 2023133.47135.22133.18134.30131.562,670,000
16 oct 2023134.71134.76132.51134.03131.301,993,600
16 oct 20230.825 Dividendo
13 oct 2023131.60134.63131.26133.84130.303,573,300
12 oct 2023128.93129.63127.73128.96125.553,039,000
11 oct 2023125.51127.50124.80127.37124.002,447,400
10 oct 2023127.02128.12126.09126.71123.362,833,700
09 oct 2023124.22127.87123.80127.24123.883,720,000
06 oct 2023119.22122.07118.03120.68117.493,477,800
05 oct 2023118.25120.10117.86118.46115.332,526,400
04 oct 2023122.25122.52118.25119.36116.202,814,200
03 oct 2023123.55124.29122.79124.24120.951,917,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...