U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
136.85+3.13 (+2.34%)
Al cierre: 04:00PM EDT
137.20 +0.35 (+0.26%)
Fuera de horario: 07:54PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 may 2022132.73136.94132.02136.85136.852,940,600
26 may 2022134.84136.43132.99133.72133.723,384,200
25 may 2022130.51133.46129.52133.07133.073,879,700
24 may 2022126.28130.21124.75129.25129.253,127,200
23 may 2022124.28128.27122.42128.07128.073,344,300
20 may 2022122.90125.20120.19122.05122.053,559,800
19 may 2022120.25124.60119.58121.70121.704,586,600
18 may 2022128.21128.89120.73122.58122.584,340,700
17 may 2022128.03129.09125.56127.42127.423,496,800
16 may 2022124.58128.49124.58126.36126.363,560,100
13 may 2022122.67126.06122.40124.28124.283,881,600
12 may 2022121.64121.69117.54120.51120.514,056,100
11 may 2022120.96126.19120.92121.29121.294,167,300
10 may 2022120.43125.06117.68119.56119.565,451,400
09 may 2022128.95130.02116.77117.94117.946,977,200
06 may 2022125.90132.35125.05132.22132.227,041,300
05 may 2022126.11126.43121.77123.42123.424,289,400
04 may 2022123.16124.98120.26124.77124.773,134,600
03 may 2022116.35121.38116.28120.76120.763,326,700
02 may 2022114.93117.04112.10116.31116.313,496,000
29 abr 2022118.46119.53115.60116.76116.764,733,400
28 abr 2022113.73119.19110.33117.77117.773,312,500
27 abr 2022112.51113.70108.36112.81112.812,839,800
26 abr 2022113.21114.90111.20111.59111.592,462,000
25 abr 2022112.15112.95105.01111.77111.774,813,200
22 abr 2022118.88120.62115.97116.12116.123,086,400
21 abr 2022123.02124.35118.89119.49119.493,403,200
20 abr 2022123.00123.38121.71122.69122.693,273,900
19 abr 2022122.93124.35121.08121.76121.764,861,600
18 abr 2022124.24125.22122.63123.32123.324,338,100
14 abr 2022123.00123.92122.31122.94122.943,332,000
13 abr 2022124.87125.68121.60123.56123.564,314,900
13 abr 20220.75 Dividendo
12 abr 2022123.80127.21123.70124.57123.822,993,900
11 abr 2022125.52125.52120.92121.34120.613,342,800
08 abr 2022122.00127.95121.78126.88126.124,534,900
07 abr 2022120.02121.00116.92120.62119.893,053,800
06 abr 2022119.90121.18117.11118.45117.742,847,600
05 abr 2022120.95122.43117.66117.83117.122,335,100
04 abr 2022121.43122.00119.15120.83120.101,807,200
01 abr 2022119.28121.47118.75120.33119.612,258,000
31 mar 2022120.88123.88119.22119.23118.514,036,000
30 mar 2022121.70123.32120.43121.09120.362,788,700
29 mar 2022117.54120.88115.75120.63119.903,106,500
28 mar 2022121.84122.55119.71120.86120.132,955,600
25 mar 2022120.12124.54120.12124.51123.763,124,600
24 mar 2022123.35123.72120.40121.01120.282,952,500
23 mar 2022124.40124.89122.46123.55122.813,344,100
22 mar 2022122.12122.54118.94120.83120.103,664,300
21 mar 2022117.81123.19117.81122.46121.724,776,200
18 mar 2022118.68120.35113.76115.80115.1025,284,700
17 mar 2022115.00118.50114.30117.87117.164,230,000
16 mar 2022113.29113.78111.38113.00112.324,953,600
15 mar 2022110.21114.99110.00113.82113.135,415,200
14 mar 2022118.11118.71111.84115.84115.146,270,500
14 mar 20221 Dividendo
11 mar 2022117.82119.31115.30116.68114.983,963,600
10 mar 2022115.37120.57113.99119.88118.145,386,900
09 mar 2022114.35116.35111.53113.77112.125,747,700
08 mar 2022122.00122.50113.01117.81116.107,619,900
07 mar 2022120.02121.78116.54120.15118.405,521,300
04 mar 2022116.68120.53116.31118.75117.024,902,500
03 mar 2022115.61117.88114.60116.29114.604,147,300
02 mar 2022118.00118.95115.88116.74115.044,287,700
01 mar 2022116.00117.44114.38116.41114.726,225,200
28 feb 2022109.04115.05107.84114.92113.257,794,000
25 feb 2022111.24112.25105.85107.28105.7210,111,300
24 feb 2022113.00113.19106.27110.10108.506,777,900
23 feb 2022110.36111.55108.88110.33108.734,606,600
22 feb 2022116.87116.97108.00109.53107.944,658,600
18 feb 2022110.57112.76110.45111.62110.003,315,500
17 feb 2022111.51114.06111.14112.60110.963,049,700
16 feb 2022112.08114.31110.88111.77110.144,041,100
15 feb 2022109.65111.19108.43110.90109.294,001,700
14 feb 2022116.01116.45112.40113.41111.763,960,500
11 feb 2022113.73116.89113.13116.75115.054,732,900
10 feb 2022112.40115.46111.85112.66111.023,861,900
09 feb 2022111.46114.24111.12113.31111.662,969,100
08 feb 2022113.40113.61109.57111.53109.915,698,400
07 feb 2022113.34116.29111.41114.69113.023,282,800
04 feb 2022113.31116.53112.93113.70112.053,708,300
03 feb 2022112.25112.97109.95111.78110.153,569,000
02 feb 2022112.54113.26109.26112.92111.284,368,300
01 feb 2022110.18114.93109.97113.18111.534,590,900
31 ene 2022110.53113.20107.68111.48109.865,685,000
28 ene 2022109.75110.95107.42109.70108.113,832,600
27 ene 2022109.67111.28107.75109.75108.156,217,600
26 ene 2022107.67109.90106.07107.53105.975,122,500
25 ene 2022102.25107.7099.36106.94105.394,764,900
24 ene 202297.52103.0495.93102.31100.825,916,700
21 ene 2022102.39102.5499.45100.6399.173,801,600
20 ene 2022103.74107.82103.05103.50102.004,863,500
19 ene 2022106.78107.17103.05105.13103.604,935,500
18 ene 2022107.60107.99104.32105.67104.136,205,400
14 ene 2022102.13106.02102.13105.63104.094,981,800
13 ene 2022101.50103.35100.62102.00100.523,469,200
13 ene 20220.75 Dividendo
12 ene 2022103.29103.50101.25102.77100.543,953,900
11 ene 202299.35102.4497.43102.2099.984,866,400
10 ene 202298.3699.3196.0398.0695.935,381,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...