U.S. markets close in 5 hours 59 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.75+1.76 (+2.05%)
A partir del 10:01AM EST. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 de dic. de 202188.0088.3686.8287.7587.75399,214
03 de dic. de 202188.6489.1085.1585.9985.995,592,900
02 de dic. de 202184.7587.0583.2586.5686.565,674,200
01 de dic. de 202189.4389.9485.2385.3585.355,594,600
30 de nov. de 202187.0389.1086.0087.0087.007,858,200
29 de nov. de 202190.4491.5288.1888.3988.394,061,700
26 de nov. de 202187.8388.2084.7087.4287.424,738,200
24 de nov. de 202190.9293.4390.9293.0593.053,049,700
23 de nov. de 202188.5591.8588.2391.7691.764,901,700
22 de nov. de 202185.6088.2785.6086.7186.716,530,400
19 de nov. de 202187.9488.0085.3285.6885.685,732,400
18 de nov. de 202189.9291.0088.5789.6289.624,543,000
17 de nov. de 202190.7192.4889.2190.0890.086,058,000
16 de nov. de 202193.6193.8091.8491.9091.904,718,800
15 de nov. de 202194.4594.7192.3293.2093.206,183,400
12 de nov. de 202194.4996.0394.2994.8494.843,539,500
11 de nov. de 202194.7396.3294.7394.9294.923,068,600
10 de nov. de 202196.2396.4293.0394.2994.294,271,500
09 de nov. de 202196.8797.4794.8197.1197.112,439,400
08 de nov. de 202196.2298.2095.8196.9996.993,487,300
05 de nov. de 202194.9796.1992.8895.1295.127,201,300
04 de nov. de 202192.5893.6390.1390.9090.905,006,500
03 de nov. de 202191.5793.1190.1590.9590.954,917,500
02 de nov. de 202192.7394.1992.2192.8292.822,327,300
01 de nov. de 202193.6494.2192.5193.4693.463,190,600
29 de oct. de 202193.5294.6091.8492.4692.462,293,900
28 de oct. de 202192.4594.0292.4293.8193.812,284,600
27 de oct. de 202193.5294.6592.3493.0493.043,992,200
26 de oct. de 202194.5495.6493.8495.0095.002,617,600
25 de oct. de 202193.5094.7492.8494.0494.043,849,100
22 de oct. de 202191.5892.4090.6592.0092.002,202,600
21 de oct. de 202191.9792.7389.8990.9090.903,464,400
20 de oct. de 202189.5193.4389.0493.1093.103,799,100
19 de oct. de 202189.4190.8588.1090.1690.162,821,100
18 de oct. de 202190.3691.9488.5989.3189.314,664,400
15 de oct. de 202191.8391.8989.5489.6289.623,179,500
14 de oct. de 202190.5491.3088.5490.5790.573,583,100
14 de oct. de 20210.413 Dividendo
13 de oct. de 202188.9991.5988.0390.4190.004,415,900
12 de oct. de 202189.8291.9489.3890.1289.714,565,100
11 de oct. de 202192.3093.0790.0490.1689.754,611,400
08 de oct. de 202186.8090.9186.8090.5390.124,847,800
07 de oct. de 202186.4686.8085.0785.7985.404,286,200
06 de oct. de 202185.8087.0684.0786.5786.175,049,100
05 de oct. de 202187.7789.4886.7587.1086.706,931,000
04 de oct. de 202185.0087.7984.6386.4086.016,252,600
01 de oct. de 202181.1084.1481.0183.9183.535,179,400
30 de sep. de 202182.3482.3979.9180.2779.906,709,300
29 de sep. de 202181.7183.6080.4882.5782.194,809,400
28 de sep. de 202182.9683.4881.3381.7381.365,830,500
27 de sep. de 202180.4582.4180.2981.8181.445,002,000
24 de sep. de 202176.2978.8776.0278.1077.745,126,200
23 de sep. de 202174.9277.0574.4876.8776.523,893,800
22 de sep. de 202172.7675.3372.7674.6074.264,775,400
21 de sep. de 202172.5073.1671.3872.2171.883,871,000
20 de sep. de 202171.8872.9170.4171.5371.205,227,600
17 de sep. de 202174.0474.9373.4974.2573.916,397,200
16 de sep. de 202174.8175.4573.4073.9773.634,326,800
15 de sep. de 202171.1875.5371.0275.3174.978,412,500
14 de sep. de 202170.7370.9569.1769.5269.204,747,900
13 de sep. de 202169.1471.3869.0870.0969.775,099,500
10 de sep. de 202168.4968.9266.9767.1466.832,768,900
09 de sep. de 202166.6768.2066.0867.3567.043,286,600
08 de sep. de 202168.2868.5666.8567.1866.872,927,300
07 de sep. de 202167.3268.3266.9567.6767.362,274,100
03 de sep. de 202168.0168.5567.2167.9967.682,450,200
02 de sep. de 202167.0069.5266.9368.3668.053,541,100
01 de sep. de 202167.7268.0266.0566.3666.063,737,900
31 de ago. de 202167.3668.2166.6767.5267.214,744,100
30 de ago. de 202168.8569.3667.3667.3967.084,614,000
27 de ago. de 202168.4070.4168.4069.6369.313,437,400
26 de ago. de 202168.0268.3567.0267.4367.123,247,400
25 de ago. de 202168.5569.2967.7768.7368.422,362,900
24 de ago. de 202168.1668.8267.4768.4568.143,638,900
23 de ago. de 202166.8768.0466.3467.6467.334,195,000
20 de ago. de 202163.4665.0063.2564.4764.183,554,000
19 de ago. de 202164.3365.4462.8164.2663.975,467,600
18 de ago. de 202165.9467.5565.2365.3665.065,504,100
17 de ago. de 202165.5066.8465.3565.9765.674,609,300
16 de ago. de 202166.9867.4065.8365.9265.623,657,800
13 de ago. de 202169.8369.8567.9668.0067.692,508,700
12 de ago. de 202169.5470.0068.7069.7969.473,905,000
11 de ago. de 202168.8669.8868.0269.4669.147,844,900
10 de ago. de 202169.6470.3267.9868.7368.4216,155,800
09 de ago. de 202169.6070.6168.8669.3869.063,909,300
06 de ago. de 202171.8372.1770.6170.9370.614,560,900
05 de ago. de 202171.1371.9669.7670.7470.426,534,100
04 de ago. de 202171.8373.0470.5070.7470.424,964,400
03 de ago. de 202171.3874.2970.8873.6873.344,718,300
02 de ago. de 202172.8374.3971.3871.6271.295,653,200
30 de jul. de 202173.1773.3572.0872.8672.534,708,500
29 de jul. de 202174.1674.2572.8073.7173.374,442,900
28 de jul. de 202173.2873.8071.7073.3072.973,546,100
27 de jul. de 202173.4073.4071.6372.7372.404,977,300
26 de jul. de 202172.7874.6072.5674.1773.834,237,500
23 de jul. de 202173.4373.6771.5872.5172.183,889,300
22 de jul. de 202174.3574.5472.9373.7073.363,059,200
21 de jul. de 202173.2074.8672.4274.1973.858,755,800
20 de jul. de 202170.0072.4669.3071.5071.177,228,100
19 de jul. de 202171.5072.4469.4270.3470.026,348,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...