Las Smart TV que arrasan son Samsung y LG: ¿cuál es la mejor?

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

136.85

+3.13

(+2.34%)

Al cierre: 04:00PM EDT

137.20

+0.35

(+0.26%)

Fuera de horario:

07:54PM EDT

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 may 2022	132.73	136.94	132.02	136.85	136.85	2,940,600
26 may 2022	134.84	136.43	132.99	133.72	133.72	3,384,200
25 may 2022	130.51	133.46	129.52	133.07	133.07	3,879,700
24 may 2022	126.28	130.21	124.75	129.25	129.25	3,127,200
23 may 2022	124.28	128.27	122.42	128.07	128.07	3,344,300
20 may 2022	122.90	125.20	120.19	122.05	122.05	3,559,800
19 may 2022	120.25	124.60	119.58	121.70	121.70	4,586,600
18 may 2022	128.21	128.89	120.73	122.58	122.58	4,340,700
17 may 2022	128.03	129.09	125.56	127.42	127.42	3,496,800
16 may 2022	124.58	128.49	124.58	126.36	126.36	3,560,100
13 may 2022	122.67	126.06	122.40	124.28	124.28	3,881,600
12 may 2022	121.64	121.69	117.54	120.51	120.51	4,056,100
11 may 2022	120.96	126.19	120.92	121.29	121.29	4,167,300
10 may 2022	120.43	125.06	117.68	119.56	119.56	5,451,400
09 may 2022	128.95	130.02	116.77	117.94	117.94	6,977,200
06 may 2022	125.90	132.35	125.05	132.22	132.22	7,041,300
05 may 2022	126.11	126.43	121.77	123.42	123.42	4,289,400
04 may 2022	123.16	124.98	120.26	124.77	124.77	3,134,600
03 may 2022	116.35	121.38	116.28	120.76	120.76	3,326,700
02 may 2022	114.93	117.04	112.10	116.31	116.31	3,496,000
29 abr 2022	118.46	119.53	115.60	116.76	116.76	4,733,400
28 abr 2022	113.73	119.19	110.33	117.77	117.77	3,312,500
27 abr 2022	112.51	113.70	108.36	112.81	112.81	2,839,800
26 abr 2022	113.21	114.90	111.20	111.59	111.59	2,462,000
25 abr 2022	112.15	112.95	105.01	111.77	111.77	4,813,200
22 abr 2022	118.88	120.62	115.97	116.12	116.12	3,086,400
21 abr 2022	123.02	124.35	118.89	119.49	119.49	3,403,200
20 abr 2022	123.00	123.38	121.71	122.69	122.69	3,273,900
19 abr 2022	122.93	124.35	121.08	121.76	121.76	4,861,600
18 abr 2022	124.24	125.22	122.63	123.32	123.32	4,338,100
14 abr 2022	123.00	123.92	122.31	122.94	122.94	3,332,000
13 abr 2022	124.87	125.68	121.60	123.56	123.56	4,314,900
13 abr 2022	0.75 Dividendo
12 abr 2022	123.80	127.21	123.70	124.57	123.82	2,993,900
11 abr 2022	125.52	125.52	120.92	121.34	120.61	3,342,800
08 abr 2022	122.00	127.95	121.78	126.88	126.12	4,534,900
07 abr 2022	120.02	121.00	116.92	120.62	119.89	3,053,800
06 abr 2022	119.90	121.18	117.11	118.45	117.74	2,847,600
05 abr 2022	120.95	122.43	117.66	117.83	117.12	2,335,100
04 abr 2022	121.43	122.00	119.15	120.83	120.10	1,807,200
01 abr 2022	119.28	121.47	118.75	120.33	119.61	2,258,000
31 mar 2022	120.88	123.88	119.22	119.23	118.51	4,036,000
30 mar 2022	121.70	123.32	120.43	121.09	120.36	2,788,700
29 mar 2022	117.54	120.88	115.75	120.63	119.90	3,106,500
28 mar 2022	121.84	122.55	119.71	120.86	120.13	2,955,600
25 mar 2022	120.12	124.54	120.12	124.51	123.76	3,124,600
24 mar 2022	123.35	123.72	120.40	121.01	120.28	2,952,500
23 mar 2022	124.40	124.89	122.46	123.55	122.81	3,344,100
22 mar 2022	122.12	122.54	118.94	120.83	120.10	3,664,300
21 mar 2022	117.81	123.19	117.81	122.46	121.72	4,776,200
18 mar 2022	118.68	120.35	113.76	115.80	115.10	25,284,700
17 mar 2022	115.00	118.50	114.30	117.87	117.16	4,230,000
16 mar 2022	113.29	113.78	111.38	113.00	112.32	4,953,600
15 mar 2022	110.21	114.99	110.00	113.82	113.13	5,415,200
14 mar 2022	118.11	118.71	111.84	115.84	115.14	6,270,500
14 mar 2022	1 Dividendo
11 mar 2022	117.82	119.31	115.30	116.68	114.98	3,963,600
10 mar 2022	115.37	120.57	113.99	119.88	118.14	5,386,900
09 mar 2022	114.35	116.35	111.53	113.77	112.12	5,747,700
08 mar 2022	122.00	122.50	113.01	117.81	116.10	7,619,900
07 mar 2022	120.02	121.78	116.54	120.15	118.40	5,521,300
04 mar 2022	116.68	120.53	116.31	118.75	117.02	4,902,500
03 mar 2022	115.61	117.88	114.60	116.29	114.60	4,147,300
02 mar 2022	118.00	118.95	115.88	116.74	115.04	4,287,700
01 mar 2022	116.00	117.44	114.38	116.41	114.72	6,225,200
28 feb 2022	109.04	115.05	107.84	114.92	113.25	7,794,000
25 feb 2022	111.24	112.25	105.85	107.28	105.72	10,111,300
24 feb 2022	113.00	113.19	106.27	110.10	108.50	6,777,900
23 feb 2022	110.36	111.55	108.88	110.33	108.73	4,606,600
22 feb 2022	116.87	116.97	108.00	109.53	107.94	4,658,600
18 feb 2022	110.57	112.76	110.45	111.62	110.00	3,315,500
17 feb 2022	111.51	114.06	111.14	112.60	110.96	3,049,700
16 feb 2022	112.08	114.31	110.88	111.77	110.14	4,041,100
15 feb 2022	109.65	111.19	108.43	110.90	109.29	4,001,700
14 feb 2022	116.01	116.45	112.40	113.41	111.76	3,960,500
11 feb 2022	113.73	116.89	113.13	116.75	115.05	4,732,900
10 feb 2022	112.40	115.46	111.85	112.66	111.02	3,861,900
09 feb 2022	111.46	114.24	111.12	113.31	111.66	2,969,100
08 feb 2022	113.40	113.61	109.57	111.53	109.91	5,698,400
07 feb 2022	113.34	116.29	111.41	114.69	113.02	3,282,800
04 feb 2022	113.31	116.53	112.93	113.70	112.05	3,708,300
03 feb 2022	112.25	112.97	109.95	111.78	110.15	3,569,000
02 feb 2022	112.54	113.26	109.26	112.92	111.28	4,368,300
01 feb 2022	110.18	114.93	109.97	113.18	111.53	4,590,900
31 ene 2022	110.53	113.20	107.68	111.48	109.86	5,685,000
28 ene 2022	109.75	110.95	107.42	109.70	108.11	3,832,600
27 ene 2022	109.67	111.28	107.75	109.75	108.15	6,217,600
26 ene 2022	107.67	109.90	106.07	107.53	105.97	5,122,500
25 ene 2022	102.25	107.70	99.36	106.94	105.39	4,764,900
24 ene 2022	97.52	103.04	95.93	102.31	100.82	5,916,700
21 ene 2022	102.39	102.54	99.45	100.63	99.17	3,801,600
20 ene 2022	103.74	107.82	103.05	103.50	102.00	4,863,500
19 ene 2022	106.78	107.17	103.05	105.13	103.60	4,935,500
18 ene 2022	107.60	107.99	104.32	105.67	104.13	6,205,400
14 ene 2022	102.13	106.02	102.13	105.63	104.09	4,981,800
13 ene 2022	101.50	103.35	100.62	102.00	100.52	3,469,200
13 ene 2022	0.75 Dividendo
12 ene 2022	103.29	103.50	101.25	102.77	100.54	3,953,900
11 ene 2022	99.35	102.44	97.43	102.20	99.98	4,866,400
10 ene 2022	98.36	99.31	96.03	98.06	95.93	5,381,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,158.24+100.40(+2.47%)

Dow Jones33,212.96+575.77(+1.76%)

Nasdaq12,131.13+390.48(+3.33%)

Russell 20001,887.90+49.66(+2.70%)

Petróleo115.07+0.98(+0.86%)

Oro1,857.30+3.40(+0.18%)

Las Smart TV que arrasan son Samsung y LG: ¿cuál es la mejor?

EOG Resources, Inc. (EOG)

S&P 500
4,158.24
+100.40(+2.47%)

Dow Jones
33,212.96
+575.77(+1.76%)

Nasdaq
12,131.13
+390.48(+3.33%)

Russell 2000
1,887.90
+49.66(+2.70%)

Petróleo
115.07
+0.98(+0.86%)

Oro
1,857.30
+3.40(+0.18%)