EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2,000 | 1,815 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 31 |
| 48.92 | 0.00 | - | 1 | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 124 |
| 36.40 | 0.00 | - | 1 | 1 | 90.00 | 0.34 | 0.00 | - | 10 | 163 |
| 31.90 | 0.00 | - | 1 | 10 | 95.00 | 0.10 | 0.00 | - | 1 | 652 |
| 30.00 | 0.00 | - | 2 | 19 | 100.00 | 0.05 | 0.00 | - | 1 | 186 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 0.05 | 0.00 | - | 1 | 106 |
| 20.90 | 0.00 | - | 2 | 140 | 110.00 | 0.10 | 0.00 | - | 11 | 827 |
| 15.90 | 0.00 | - | 1 | 371 | 115.00 | 0.19 | -0.01 | -5.00% | 3 | 1,816 |
| 10.30 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 3 | 117.00 | 0.30 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 118.00 | 0.59 | 0.00 | - | - | 20 |
| - | - | - | - | - | 119.00 | 0.30 | 0.00 | - | 180 | 184 |
| 9.00 | -1.90 | -17.43% | 7 | 1,329 | 120.00 | 0.48 | 0.00 | - | 3 | 2,201 |
| - | - | - | - | - | 121.00 | 0.63 | 0.00 | - | 1 | 9 |
| 5.10 | 0.00 | - | 1 | 2 | 122.00 | 0.50 | 0.00 | - | 6 | 13 |
| 6.30 | +0.80 | +14.55% | 1 | 4 | 123.00 | 0.85 | +0.30 | +54.55% | 1 | 37 |
| 7.88 | 0.00 | - | 1 | 6 | 124.00 | 1.06 | -0.11 | -9.40% | 12 | 133 |
| 4.95 | -1.40 | -22.05% | 4 | 736 | 125.00 | 1.30 | +0.38 | +41.30% | 3 | 1,456 |
| 4.89 | 0.00 | - | 2 | 37 | 126.00 | 1.50 | +0.33 | +28.21% | 5 | 75 |
| 3.30 | -0.70 | -17.50% | 5 | 62 | 127.00 | 1.90 | +0.51 | +36.69% | 2 | 76 |
| 2.70 | -0.57 | -17.43% | 8 | 145 | 128.00 | 2.35 | -0.10 | -4.08% | 2 | 100 |
| 2.55 | -0.45 | -15.00% | 14 | 29 | 129.00 | 2.20 | 0.00 | - | 19 | 53 |
| 2.05 | -0.90 | -30.51% | 219 | 1,382 | 130.00 | 3.50 | +1.20 | +52.17% | 1 | 1,412 |
| 2.35 | 0.00 | - | 5 | 74 | 131.00 | 3.00 | 0.00 | - | 1 | 5 |
| 1.10 | -1.01 | -47.87% | 30 | 237 | 132.00 | 3.80 | 0.00 | - | - | 35 |
| 0.80 | -0.42 | -34.43% | 36 | 31 | 133.00 | 4.60 | 0.00 | - | 2 | 2 |
| 1.29 | 0.00 | - | 2 | 254 | 134.00 | - | - | - | - | - |
| 0.56 | -0.44 | -44.00% | 64 | 1,829 | 135.00 | 7.40 | -0.90 | -10.84% | 50 | 234 |
| 0.80 | 0.00 | - | 11 | 38 | 136.00 | 6.20 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 26 | 137.00 | 10.95 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 12 | 23 | 138.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 1,178 | 140.00 | 10.30 | 0.00 | - | 12 | 12 |
| 0.10 | -0.02 | -16.67% | 5 | 645 | 145.00 | 16.80 | 0.00 | - | 4 | 16 |
| 0.12 | 0.00 | - | 45 | 403 | 150.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 106 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 285 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 33 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.