U.S. markets open in 9 hours 20 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.93+3.43 (+2.59%)
Al cierre: 04:00PM EST
135.21 -0.72 (-0.53%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
81.800.00-1153.50-----
79.400.00--055.00-----
-----57.000.21+0.21--4
-----58.500.520.00-24
-----60.000.210.00-300
-----62.000.700.00---
-----63.500.650.00-1217
62.750.00--2065.000.700.00-56
-----67.000.100.00--1
64.960.00-7968.500.250.00-569
-----70.000.440.00-300
50.600.00--072.00-----
49.890.00--173.500.750.00-11
50.600.00--075.000.400.00-23
46.710.00--377.000.550.00-234
59.360.00-1378.500.470.00-120
46.710.00-2080.000.650.00-100
65.500.00---82.000.300.00-18
-----83.503.410.00-12
65.500.00-5785.000.960.00-12
46.430.00-1287.001.050.00-165
41.700.00-3788.500.300.00-132
38.000.00-2890.000.60-0.40-40.00%1011
38.430.00-3392.000.270.00-344
37.100.00-11293.500.450.00-1289
33.620.00-1795.000.820.00-543
34.400.00-4496.001.950.00-319
33.300.00-1197.002.100.00-2692
52.100.00-4097.503.600.00-10
37.050.00-31598.500.57-0.08-12.31%4134
35.410.00-1718100.001.250.00-1254
26.000.00-843102.003.100.00-1351
27.900.00-33103.501.050.00-1563
29.640.00-111105.001.090.00-333
29.600.00-413107.001.15-0.10-8.00%193
26.690.00-1985108.501.660.00-1112
21.800.00-580110.001.35-0.40-22.86%248
21.300.00-116112.001.800.00-8112
17.200.00-1029113.502.250.00-16,975
15.530.00-191115.002.400.00-335
18.120.00-538117.003.100.00-1210
15.600.00-1652118.503.050.00-5139
17.400.00-660120.004.100.00-2587
15.450.00-127122.003.60-0.53-12.83%192
16.29+2.79+20.67%1071123.504.900.00-21,128
14.050.00-220125.006.300.00-1116
12.820.00-4205127.005.10-1.05-17.07%174
13.05+2.00+18.10%1606128.505.47-0.48-8.07%1397
11.80+1.63+16.03%2280130.006.20-0.36-5.49%155
9.300.00-12178132.007.00-1.37-16.37%150
9.74+1.04+11.95%493133.507.50-1.40-15.73%5310
9.25+1.55+20.13%26242135.007.90-1.80-18.56%5133
6.700.00-10351137.0010.900.00-386
6.100.00-14228138.5011.100.00-2155
5.900.00-5276140.0011.900.00-2236
5.000.00-6448142.0022.400.00-51107
4.900.00-1314143.5017.490.00-2277
4.91+0.97+24.62%4604145.0019.400.00-11
3.300.00-4187147.0020.80+20.80--23
3.63+0.71+24.32%31,556148.5017.700.00-559
3.20+0.70+28.00%22727150.0020.800.00-1059
2.190.00-31,090152.0027.330.00-151
2.150.00-1169153.5022.000.00-121
2.25+0.60+36.36%34105155.0033.500.00-33
2.050.00-267157.0023.500.00--6
1.250.00-36,826158.5031.100.00-49
1.35+0.25+22.73%465160.0025.88-5.42-17.32%36
1.200.00-441162.00-----
1.00-0.12-10.71%2547163.5024.700.00-17
0.840.00-212165.00-----
0.880.00-101,134167.0030.410.00---
0.64-0.06-8.57%162168.50-----
0.470.00-215170.0030.410.00--10
0.750.00-195172.0036.800.00---
1.200.00-193173.5033.300.00-6682
1.060.00-11175.0036.800.00--2
0.300.00-266177.00-----
0.370.00-26,618178.50-----
0.500.00-16180.00-----
4.900.00---182.00-----
0.270.00-1080183.5040.400.00-1040
0.200.00-12185.0059.020.00--40
2.450.00--7187.00-----
0.150.00-14188.50-----
2.450.00-15190.00-----
0.320.00-27193.50-----
0.980.00-35195.00-----
0.420.00--12198.50-----
0.420.00-112200.00-----
1.300.00---218.50-----
1.300.00-11220.00-----