EOG - EOG Resources, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
61.100.00--155.000.140.00-40
-----59.000.300.00--1
63.090.00--160.000.300.00--0
52.700.00-1062.500.220.00---
-----63.500.220.00-66
45.020.00-20064.000.100.00-612
48.900.00--065.000.100.00-1030
55.310.00-271867.500.430.00---
59.180.00--2768.500.430.00-110
42.600.00-1069.000.400.00--5
59.180.00--070.000.150.00-1023
32.560.00--272.501.540.00--1
38.550.00-1073.500.86+0.86---
54.400.00---74.00-----
54.400.00--2275.00-----
36.800.00--2477.500.250.00-10
36.800.00-1078.501.650.00--1
-----79.000.870.00---
-----80.000.360.00-20
32.600.00--182.50-----
32.600.00-1083.50-----
27.900.00-1084.000.750.00-627
37.850.00-8885.000.610.00-40
24.600.00-1087.502.550.00-109204
27.500.00--088.502.600.00-120
20.000.00-22389.000.800.00-300
18.770.00-1090.001.000.00-10
19.900.00-1092.501.200.00-50
23.400.00--093.501.950.00-100
18.500.00-1094.001.410.00-30
17.600.00-1095.001.700.00-10
15.500.00-3097.501.500.00-220
19.490.00-10098.503.800.00-30
13.800.00-5099.001.650.00-10
13.300.00-20100.002.390.00-110
8.900.00-40102.503.300.00-10
19.800.00--15103.504.500.00-412
12.200.00-10104.002.500.00-10
9.100.00-80105.004.100.00-50
7.700.00-10107.505.300.00-10
12.000.00-334108.508.400.00-1095
4.800.00-20109.006.420.00-30
4.370.00-240110.005.450.00-90
3.750.00-360112.507.590.00-220
9.500.00-6764113.5012.400.00-384
2.970.00-30114.005.900.00-10
2.650.00-40115.008.150.00-110
2.050.00-210117.5010.080.00-10
6.160.00-3043118.5015.450.00-2100
1.520.00-10119.0011.100.00-10
1.400.00-270120.0013.400.00-10
1.050.00-30122.5010.300.00-30
7.800.00-3045123.5017.730.00-5119
1.300.00-10124.0010.800.00-70
0.750.00-180125.0015.690.00-50
0.500.00-6790127.5011.200.00-1143
4.000.00-1338128.5016.300.00-3120
0.450.00-10129.0014.500.00-528
0.650.00-70130.0016.500.00-533
0.270.00-10132.5022.250.00-10
2.400.00-151133.5012.300.00-1537
0.200.00-640134.0015.600.00-129
0.350.00-510135.0020.100.00-10
0.150.00-10137.5014.600.00---
1.970.00-4133138.5014.600.00-618
0.390.00-100139.00-----
0.350.00-50140.0017.200.00--14
0.150.00-10142.5021.100.00---
2.850.00-345143.5021.100.00--6
0.110.00-10144.00-----
0.230.00-10145.0021.100.00-16
0.050.00-10147.50-----
1.780.00-1234148.50-----
0.450.00-10149.00-----
0.500.00-336150.00-----
0.400.00-1028152.50-----
2.900.00-58153.50-----
3.400.00---154.00-----
0.180.00-50155.0041.200.00-10
0.700.00--93157.50-----
0.700.00-893158.50-----
0.140.00-2123159.00-----
0.550.00-110160.00-----
0.690.00--4162.50-----
0.690.00-14163.50-----
0.150.00-151159164.0043.900.00---
0.450.00-117165.0043.900.00-66
0.150.00-518167.50-----
1.400.00-123168.50-----
0.350.00--11169.0054.600.00--0
0.350.00-311170.00-----
0.300.00--3172.50-----
0.300.00-13173.50-----
1.310.00---174.00-----
1.310.00-13175.00-----
1.080.00---177.50-----
1.080.00--10178.50-----
0.250.00--4179.00-----
0.250.00-24180.00-----
0.420.00---182.50-----
0.420.00-22183.50-----
0.130.00-69184.00-----
0.350.00-13185.00-----
0.100.00---189.00-----
0.100.00-12190.00-----
0.250.00---192.50-----
0.250.00-12193.50-----
2.480.00--1195.00-----
1.400.00---197.50-----
1.400.00-10198.50-----
4.920.00--1200.00-----
0.040.00-540207.50-----
0.170.00-1325208.50-----