EOG - EOG Resources, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00079000 | 2023-03-17 10:28AM EDT | 79.00 | 28.50 | 44.40 | 45.20 | 0.00 | - | 1 | 1 | 126.31% |
| EOG231020C00080000 | 2023-04-20 1:55PM EDT | 80.00 | 40.00 | 36.00 | 36.90 | 0.00 | - | 1 | 1 | 86.58% |
| EOG231020C00084000 | 2023-05-10 1:24PM EDT | 84.00 | 31.40 | 26.10 | 26.40 | 0.00 | - | - | 1 | 46.52% |
| EOG231020C00094000 | 2023-05-25 9:32AM EDT | 94.00 | 21.20 | 18.30 | 18.60 | 0.00 | - | - | 2 | 42.47% |
| EOG231020C00099000 | 2023-05-25 2:00PM EDT | 99.00 | 17.50 | 14.80 | 15.10 | 0.00 | - | - | 1 | 40.53% |
| EOG231020C00100000 | 2023-05-25 9:37AM EDT | 100.00 | 16.90 | 14.10 | 14.40 | 0.00 | - | - | 7 | 39.99% |
| EOG231020C00104000 | 2023-04-21 10:21AM EDT | 104.00 | 21.12 | 17.00 | 17.40 | 0.00 | - | 4 | 15 | 58.99% |
| EOG231020C00105000 | 2023-05-25 9:33AM EDT | 105.00 | 13.70 | 11.00 | 11.20 | 0.00 | - | 4 | 5 | 37.77% |
| EOG231020C00109000 | 2023-05-25 9:39AM EDT | 109.00 | 11.30 | 9.00 | 9.20 | 0.00 | - | 15 | 0 | 37.15% |
| EOG231020C00110000 | 2023-05-25 9:37AM EDT | 110.00 | 10.80 | 8.50 | 8.80 | 0.00 | - | 2 | 16 | 37.22% |
| EOG231020C00114000 | 2023-05-26 12:15PM EDT | 114.00 | 8.60 | 6.70 | 7.00 | 0.00 | - | 101 | 226 | 36.21% |
| EOG231020C00115000 | 2023-05-26 11:20AM EDT | 115.00 | 8.00 | 6.30 | 6.50 | 0.00 | - | 2 | 211 | 35.62% |
| EOG231020C00119000 | 2023-05-26 10:07AM EDT | 119.00 | 6.90 | 4.80 | 5.20 | 0.00 | - | 1 | 169 | 35.37% |
| EOG231020C00120000 | 2023-05-25 12:26PM EDT | 120.00 | 6.13 | 4.60 | 4.80 | 0.00 | - | 36 | 46 | 34.86% |
| EOG231020C00124000 | 2023-05-25 12:08PM EDT | 124.00 | 4.73 | 3.50 | 3.70 | 0.00 | - | 16 | 184 | 34.31% |
| EOG231020C00125000 | 2023-05-30 1:34PM EDT | 125.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | 3 | 45 | 34.38% |
| EOG231020C00129000 | 2023-05-19 10:01AM EDT | 129.00 | 5.40 | 2.50 | 2.65 | 0.00 | - | 1 | 139 | 33.87% |
| EOG231020C00130000 | 2023-05-23 10:30AM EDT | 130.00 | 4.60 | 2.35 | 2.50 | 0.00 | - | 2 | 54 | 33.92% |
| EOG231020C00134000 | 2023-05-31 10:22AM EDT | 134.00 | 1.71 | 1.70 | 1.85 | -0.16 | -8.56% | 10 | 135 | 33.40% |
| EOG231020C00135000 | 2023-05-25 9:31AM EDT | 135.00 | 2.51 | 1.60 | 1.75 | 0.00 | - | 1 | 36 | 33.52% |
| EOG231020C00139000 | 2023-05-24 1:03PM EDT | 139.00 | 2.42 | 1.15 | 1.30 | 0.00 | - | 1 | 0 | 33.23% |
| EOG231020C00140000 | 2023-05-30 3:49PM EDT | 140.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 1 | 185 | 33.13% |
| EOG231020C00144000 | 2023-05-30 1:16PM EDT | 144.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 14 | 33.07% |
| EOG231020C00145000 | 2023-05-19 9:52AM EDT | 145.00 | 1.90 | 0.70 | 0.85 | 0.00 | - | 2 | 63 | 33.18% |
| EOG231020C00149000 | 2023-05-19 12:38PM EDT | 149.00 | 1.30 | 0.50 | 0.60 | 0.00 | - | 6 | 28 | 32.74% |
| EOG231020C00150000 | 2023-05-01 3:41PM EDT | 150.00 | 2.30 | 0.45 | 0.60 | 0.00 | - | 7 | 165 | 33.25% |
| EOG231020C00154000 | 2023-05-03 12:30PM EDT | 154.00 | 1.09 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 33.96% |
| EOG231020C00155000 | 2023-03-27 9:55AM EDT | 155.00 | 1.20 | 1.40 | 1.55 | 0.00 | - | - | 4 | 44.43% |
| EOG231020C00159000 | 2023-03-08 12:37PM EDT | 159.00 | 2.13 | 2.05 | 2.30 | 0.00 | - | - | 1 | 51.00% |
| EOG231020C00160000 | 2023-05-23 11:19AM EDT | 160.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 20 | 0 | 34.42% |
| EOG231020C00164000 | 2023-02-17 11:17AM EDT | 164.00 | 2.43 | 0.60 | 0.85 | +2.43 | - | - | 1 | 42.75% |
| EOG231020C00165000 | 2023-02-17 11:17AM EDT | 165.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG231020C00169000 | 2023-02-23 1:42PM EDT | 169.00 | 1.65 | 0.50 | 0.75 | 0.00 | - | - | 12 | 43.85% |
| EOG231020C00170000 | 2023-02-23 1:42PM EDT | 170.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00059000 | 2023-04-25 3:51PM EDT | 59.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 53.13% |
| EOG231020P00060000 | 2023-04-19 10:01AM EDT | 60.00 | 0.36 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 51.86% |
| EOG231020P00069000 | 2023-04-25 9:30AM EDT | 69.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 16 | 48.63% |
| EOG231020P00070000 | 2023-03-10 3:46PM EDT | 70.00 | 1.50 | 0.90 | 1.10 | 0.00 | - | 3 | 0 | 50.44% |
| EOG231020P00074000 | 2023-05-23 2:24PM EDT | 74.00 | 0.90 | 1.10 | 1.20 | 0.00 | - | 10 | 11 | 46.19% |
| EOG231020P00075000 | 2023-04-24 12:13PM EDT | 75.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | - | 10 | 43.31% |
| EOG231020P00079000 | 2023-03-21 1:16PM EDT | 79.00 | 2.95 | 1.25 | 1.40 | 0.00 | - | 1 | 20 | 41.58% |
| EOG231020P00080000 | 2023-05-19 9:56AM EDT | 80.00 | 1.25 | 1.75 | 1.80 | 0.00 | - | 1 | 1 | 43.57% |
| EOG231020P00084000 | 2023-04-03 9:31AM EDT | 84.00 | 2.21 | 2.65 | 2.85 | 0.00 | - | 10 | 53 | 45.19% |
| EOG231020P00085000 | 2023-05-30 11:43AM EDT | 85.00 | 2.40 | 2.40 | 2.50 | 0.00 | - | 14 | 20 | 41.58% |
| EOG231020P00089000 | 2023-04-03 9:31AM EDT | 89.00 | 2.96 | 3.50 | 3.80 | 0.00 | - | 10 | 62 | 43.19% |
| EOG231020P00090000 | 2023-05-25 1:33PM EDT | 90.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 200 | 202 | 39.58% |
| EOG231020P00094000 | 2023-03-15 12:56PM EDT | 94.00 | 9.90 | 3.00 | 3.20 | 0.00 | - | - | 10 | 32.73% |
| EOG231020P00095000 | 2023-05-30 12:08PM EDT | 95.00 | 4.50 | 4.50 | 4.60 | 0.00 | - | 11 | 231 | 37.83% |
| EOG231020P00097500 | 2023-05-24 3:10PM EDT | 97.50 | 4.28 | 5.30 | 5.40 | 0.00 | - | 1 | 5 | 37.34% |
| EOG231020P00099000 | 2023-05-25 12:05PM EDT | 99.00 | 5.51 | 5.70 | 5.90 | 0.00 | - | 1 | 38 | 36.94% |
| EOG231020P00100000 | 2023-05-30 11:55AM EDT | 100.00 | 6.03 | 6.10 | 6.20 | 0.00 | - | 8 | 87 | 36.47% |
| EOG231020P00104000 | 2023-05-12 2:51PM EDT | 104.00 | 7.60 | 7.50 | 7.70 | 0.00 | - | 1 | 13 | 35.22% |
| EOG231020P00105000 | 2023-05-31 10:18AM EDT | 105.00 | 8.10 | 8.00 | 8.20 | +1.70 | +26.56% | 13 | 16 | 35.23% |
| EOG231020P00109000 | 2023-05-31 9:49AM EDT | 109.00 | 10.00 | 9.80 | 10.00 | +0.10 | +1.01% | 12 | 77 | 33.92% |
| EOG231020P00110000 | 2023-05-22 3:44PM EDT | 110.00 | 8.16 | 10.30 | 10.50 | 0.00 | - | 2 | 16 | 33.62% |
| EOG231020P00114000 | 2023-05-19 10:24AM EDT | 114.00 | 9.10 | 12.60 | 12.80 | 0.00 | - | 15 | 91 | 32.93% |
| EOG231020P00115000 | 2023-05-19 10:57AM EDT | 115.00 | 9.50 | 13.10 | 13.30 | 0.00 | - | 2 | 0 | 32.31% |
| EOG231020P00119000 | 2023-05-12 11:13AM EDT | 119.00 | 14.65 | 15.80 | 16.00 | 0.00 | - | 3 | 214 | 31.89% |
| EOG231020P00120000 | 2023-05-23 10:14AM EDT | 120.00 | 12.22 | 16.30 | 16.60 | 0.00 | - | 2 | 27 | 31.32% |
| EOG231020P00124000 | 2023-05-05 9:53AM EDT | 124.00 | 14.60 | 19.30 | 19.60 | 0.00 | - | 1 | 49 | 30.88% |
| EOG231020P00125000 | 2023-03-03 2:18PM EDT | 125.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| EOG231020P00129000 | 2023-03-24 3:10PM EDT | 129.00 | 27.40 | 17.00 | 17.50 | 0.00 | - | 10 | 13 | 0.00% |
| EOG231020P00130000 | 2023-02-17 12:20PM EDT | 130.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG231020P00134000 | 2023-05-19 9:53AM EDT | 134.00 | 21.20 | 27.50 | 27.90 | 0.00 | - | 1 | 1 | 29.51% |
| EOG231020P00144000 | 2023-02-23 10:44AM EDT | 144.00 | 30.10 | 39.70 | 40.30 | 0.00 | - | - | 3 | 50.13% |
| EOG231020P00145000 | 2023-05-18 1:05PM EDT | 145.00 | 34.40 | 37.70 | 38.00 | 0.00 | - | 1 | 1 | 27.30% |
| EOG231020P00174000 | 2023-04-27 10:13AM EDT | 174.00 | 57.80 | 62.70 | 65.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.