U.S. markets close in 6 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.29+6.84 (+6.48%)
A partir del 03:54PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
67.200.00---31.200.600.00--54
67.200.00---32.700.600.00-554
103.900.00---33.700.780.00---
67.200.00---34.502.570.00--0
103.900.00--135.200.780.00-811
67.200.00-6035.502.570.00-254
84.500.00---36.200.980.00---
103.900.00-1137.001.580.00--0
53.940.00--337.501.900.00-118
84.500.00---37.700.980.00--8
80.500.00-8938.001.580.00-43
56.550.00---38.701.450.00---
84.500.00-6039.500.980.00-18
50.740.00-5040.002.600.00--0
56.550.00-1940.201.450.00-2121
62.240.00-12640.501.640.00-66
76.800.00--441.20-----
84.800.00-50842.003.110.00---
50.850.00--042.504.000.00-10
76.800.00-3442.70-----
73.200.00-117143.003.110.00---
48.400.00---43.701.400.00--39
97.300.00-123044.50-----
48.800.00-1045.003.110.00-10
48.400.00---45.201.400.00-839
70.350.00-1045.50-----
64.400.00---45.702.800.00---
48.400.00---47.004.050.00--0
64.400.00---47.202.800.00--1
48.400.00-4048.004.050.00--31
74.000.00--1048.709.000.00---
64.400.00-4049.00-----
68.200.00-1750.004.050.00-131
74.000.00-101050.209.000.00---
59.000.00---50.702.150.00---
-----51.701.900.00---
72.150.00-1052.009.000.00--0
59.000.00---52.202.150.00---
60.710.00-31153.009.000.00--5
-----53.201.900.00--1
59.730.00---53.703.700.00---
59.000.00--054.002.150.00-1515
59.000.00-3955.001.900.00-11
59.730.00-2755.203.700.00-11
46.000.00---56.202.350.00--28
56.150.00--057.007.290.00---
46.000.00---57.702.350.00-128
56.150.00-3758.007.290.00---
47.590.00---58.702.800.00-515
46.000.00--059.504.000.00-633
30.000.00--760.007.290.00-20
51.000.00-8860.203.000.00-229
46.000.00-5060.504.70-0.30-6.00%638
47.800.00---61.204.540.00---
47.590.00---61.706.100.00---
59.730.00-1262.002.800.00-1017
47.800.00-4862.704.540.00--4
52.950.00-1263.005.750.00-1516
47.590.00--063.506.100.00--0
49.670.00-1863.704.700.00-316
56.000.00--864.50-----
33.450.00-1065.00-----
70.300.00--865.204.000.00-113
47.590.00-5965.506.100.00-33
67.800.00---66.205.580.00---
70.300.00-1867.007.240.00--0
15.250.00--167.50-----
67.800.00--1167.705.580.00-1264
51.930.00-2968.007.240.00-35
58.360.00--2068.707.980.00---
67.800.00-21169.504.900.00-1264
30.500.00-61070.005.900.00-55
58.360.00-62070.207.980.00---
50.520.00-21170.507.450.00--158
53.500.00-2371.208.600.00---
73.500.00-21472.007.980.00--0
24.400.00-8072.50-----
74.030.00--172.708.600.00---
48.650.00-11473.007.980.00-4613
49.700.00-16773.704.600.00-438
74.030.00-1174.508.600.00--0
48.100.00-2175.0013.050.00-22
57.430.00-36675.204.950.00-441
42.350.00-1175.508.600.00-82
49.400.00-3876.207.200.00-1610
47.040.00-25977.009.300.00-27
-----77.5015.590.00-11
50.300.00--577.7010.200.00-2610
42.200.00-5010678.008.950.00-27
47.600.00-84378.709.100.00---
70.010.00-1579.506.020.00-20
23.000.00-10080.0022.000.00--1
49.340.00-53580.209.100.00-32,540
40.050.00-1480.509.900.00-1710
42.000.00--3181.206.850.00--2,736
45.500.00-12882.005.500.00-12,542
42.000.00-43182.706.850.00-12,736
42.350.00-12583.0010.450.00-963
43.710.00-31583.707.790.00-115
56.060.00-3084.507.800.00--200
42.800.00-5185.00-----
43.860.00-21585.207.600.00-115
36.200.00-3385.50-----
43.080.00--5786.2013.300.00---
61.840.00-31187.0017.750.00---
43.080.00-85787.7013.300.00---
30.600.00-11588.0017.750.00-10
39.900.00-53288.709.660.00--1
51.400.00-44789.5013.300.00--0
18.000.00-1090.0018.050.00--1
30.650.00-33290.209.660.00-11
39.000.00-24490.5013.300.00-221
39.600.00-5691.2014.300.00-3135
35.600.00-11292.0016.440.00---
17.500.00-1092.5024.900.00-70
35.280.00-5792.7010.150.00-1135
38.300.00-21193.0016.440.00-120
42.500.00--2793.7010.450.00-624
56.100.00-5294.509.600.00-5134
15.980.00-2095.0027.980.00-20
42.500.00-22795.2013.600.00-118
32.000.00--195.50-----
37.200.00--3295.7014.900.00-89
30.03+3.04+11.26%82496.7016.200.00-4165
47.400.00-52597.0012.790.00-21
37.200.00-23297.2019.000.00-13
34.05+0.25+0.74%12698.0037.150.00--1
36.530.00-81798.2020.800.00-150155
38.150.00-62098.7016.000.00-315
46.600.00-14499.0017.300.00-10
45.000.00-216100.0010.750.00-15
34.630.00-118100.2011.300.00-212
33.650.00-219100.70-----
22.550.00---101.70-----
31.200.00-418102.0023.500.00--0
30.500.00-119102.20-----
31.36-0.79-2.46%215103.0023.500.00-108
22.550.00-29103.20-----
25.700.00-6237103.7018.100.00-7192
23.680.00--0104.00-----
32.260.00-16105.0027.970.00--10
33.300.00-2233105.2024.830.00-132192
22.790.00-228105.7018.500.00---
25.300.00---106.7019.000.00-5309
48.030.00-312107.00-----
29.200.00-116107.2018.500.00-12
29.21+5.43+22.83%110108.00-----
25.300.00-255108.2021.890.00-5305
23.300.00-353108.7021.600.00-764
48.430.00-417109.0017.750.00-21
28.800.00-21110.0012.300.00-1302
32.850.00-441110.2023.400.00-1058
20.700.00-6121110.7027.200.00---
22.100.00-1023111.7020.000.00---
38.600.00-26112.00-----
25.100.00-3114112.2027.200.00-15696
25.070.00-18113.00-----
16.600.00-2013113.2020.000.00---
21.300.00-9116113.7020.900.00--12
31.730.00-24114.0019.250.00-12
24.800.00-114115.0020.000.00-56
28.000.00-1107115.2020.900.00-1012
24.130.00--14115.70-----
20.100.00-836116.7028.250.00---
37.350.00-155117.0035.500.00--0
24.130.00-114117.20-----
24.75-0.40-1.59%361118.0035.500.00-24
24.540.00-109118.2028.250.00-11
18.00-6.30-25.93%5337118.70-----
24.760.00-30119.00-----
34.000.00-30120.0044.100.00-22
24.310.00-656120.20-----
16.80+0.30+1.82%2891120.7022.500.00--206
25.200.00--23121.7028.10+0.60+2.18%1-
27.000.00-17122.00-----
26.030.00-13840122.2022.500.00-18206
19.800.00-17123.00-----
25.200.00-123123.2027.500.00---
18.55-4.45-19.35%350123.7029.70-25.40-46.10%1-
35.100.00-1221124.0017.500.00-6205
30.120.00-317125.0027.500.00-19
23.000.00-250125.2055.100.00---
16.900.00-4441125.70-----
14.550.00-514126.7022.720.00-11
29.180.00-19127.0055.100.00--0
24.700.00-4437127.20-----
18.500.00-45128.0055.100.00--1
25.650.00-714128.20-----
15.900.00-2167128.7024.600.00--5
37.310.00-1222129.00-----
30.200.00-19130.0055.100.00-21
22.200.00-1166130.2024.600.00-25
22.220.00--4130.70-----
22.300.00--14131.70-----
29.270.00-1165132.00-----
22.220.00-14132.20-----
18.780.00-488133.00-----
22.300.00-114133.20-----
13.200.00-1657133.7030.100.00--83
30.210.00-11134.00-----
27.800.00-27135.00-----
21.400.00-6657135.20-----
12.500.00---135.7030.600.00--7
17.700.00-3648136.70-----
29.500.00-4663137.00-----
12.500.00-185137.20-----
16.850.00-10293138.00-----
15.900.00-823138.20-----
16.900.00-8771138.7047.350.00---
29.100.00-586139.00-----
31.700.00-127140.00-----
16.500.00-135140.2047.350.00---
11.350.00-136140.7033.850.00-1020
12.100.00-31105141.70-----
30.900.00-216142.0047.350.00--0
17.800.00-110142.2035.400.00-111
15.600.00-115143.0047.350.00-44
18.830.00-574143.20-----
11.580.00-1166143.50-----
31.250.00-111144.00-----
10.600.00-197145.00-----
21.000.00---145.70-----
10.970.00-3391146.70-----
21.000.00--271147.20-----
15.400.00-2397148.20-----
9.700.00-21201148.5037.300.00--1
29.040.00-1272149.00-----
14.900.00-1141150.0037.300.00--1
9.700.00-1131150.70-----
6.000.00---151.70-----
12.590.00-1131152.20-----
6.000.00-11153.20-----
8.70-0.04-0.46%18139153.50-----
24.220.00-3130154.00-----
14.630.00-11155.00-----
9.100.00-258155.70-----
6.000.00---156.70-----
13.400.00-1858157.20-----
6.000.00-15158.20-----
8.800.00-50158.50-----
13.200.00-239159.00-----
10.000.00-35160.00-----
17.200.00---160.70-----
7.740.00---161.70-----
17.200.00--12162.20-----
7.740.00-5301163.20-----
11.200.00--1163.50-----
17.200.00-213164.00-----
11.200.00-11165.00-----
7.700.00---165.70-----
10.290.00-1274166.70-----
7.700.00-154167.20-----
10.160.00-1275168.20-----
8.900.00---168.50-----
18.200.00-153169.00-----
8.900.00-22170.00-----
9.700.00--29170.7075.640.00---
4.300.00---171.70-----
9.700.00-2529172.2075.640.00-3017
4.300.00-12173.20-----
8.900.00-11173.50-----
10.330.00-15174.0068.490.00--0
10.230.00-11175.00-----
6.210.00-13175.7080.370.00---
8.000.00-14176.7078.490.00---
10.830.00---177.2080.370.00-309
4.300.00-43178.2078.490.00-41
9.750.00--7178.50-----
10.830.00-12179.0062.000.00-1030
8.200.00-12180.0065.430.00--11
6.000.00---181.70-----
6.000.00-12183.20-----
8.500.00-23185.00-----
7.500.00--16186.70-----
7.500.00-1016188.20-----
6.900.00--5188.50-----
6.900.00-55190.00-----
9.800.00---191.70-----
9.800.00--1193.20-----
9.800.00---195.00-----
3.550.00---196.70-----
3.550.00-111198.20-----
11.300.00-1516200.00-----
5.600.00--5206.70-----
5.600.00-15208.20-----
10.760.00-12210.00-----