EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | - | - | 29.70 | 0.22 | 0.00 | - | 15 | 57 |
| 67.20 | 0.00 | - | - | - | 31.20 | 0.25 | 0.00 | - | 5 | 0 |
| 95.75 | 0.00 | - | 1 | 1 | 32.20 | 0.78 | 0.00 | - | - | - |
| 67.20 | 0.00 | - | - | - | 32.70 | 0.60 | 0.00 | - | 5 | 54 |
| 103.90 | 0.00 | - | - | - | 33.70 | 0.78 | 0.00 | - | - | - |
| 67.20 | 0.00 | - | - | - | 34.50 | 2.57 | 0.00 | - | - | 0 |
| 84.50 | 0.00 | - | - | - | 34.70 | 0.95 | 0.00 | - | - | - |
| 103.90 | 0.00 | - | - | 1 | 35.20 | 0.78 | 0.00 | - | 8 | 11 |
| 67.20 | 0.00 | - | 6 | 0 | 35.50 | 2.57 | 0.00 | - | 2 | 54 |
| 84.50 | 0.00 | - | - | - | 36.20 | 0.95 | 0.00 | - | 2 | 8 |
| 103.90 | 0.00 | - | 1 | 1 | 37.00 | 1.58 | 0.00 | - | - | 0 |
| 91.50 | 0.00 | - | 1 | 8 | 37.20 | 1.45 | 0.00 | - | - | - |
| 53.94 | 0.00 | - | - | 3 | 37.50 | 1.90 | 0.00 | - | 1 | 18 |
| 84.50 | 0.00 | - | - | - | 37.70 | 0.98 | 0.00 | - | - | 8 |
| 80.50 | 0.00 | - | 8 | 9 | 38.00 | 1.58 | 0.00 | - | 4 | 3 |
| 56.55 | 0.00 | - | - | - | 38.70 | 1.45 | 0.00 | - | - | - |
| 84.50 | 0.00 | - | 6 | 0 | 39.50 | 0.98 | 0.00 | - | 1 | 8 |
| 76.80 | 0.00 | - | - | - | 39.70 | - | - | - | - | - |
| 50.74 | 0.00 | - | 5 | 0 | 40.00 | 2.60 | 0.00 | - | - | 0 |
| 56.55 | 0.00 | - | 1 | 9 | 40.20 | 1.45 | 0.00 | - | 21 | 21 |
| 62.24 | 0.00 | - | 12 | 6 | 40.50 | 1.64 | 0.00 | - | 6 | 6 |
| 76.80 | 0.00 | - | - | 4 | 41.20 | 0.49 | 0.00 | - | 2 | 41 |
| 84.80 | 0.00 | - | 50 | 8 | 42.00 | 3.11 | 0.00 | - | - | - |
| 48.40 | 0.00 | - | - | - | 42.20 | 1.40 | 0.00 | - | - | - |
| 50.85 | 0.00 | - | - | 0 | 42.50 | 4.00 | 0.00 | - | 1 | 0 |
| 76.80 | 0.00 | - | 3 | 4 | 42.70 | - | - | - | - | - |
| 73.20 | 0.00 | - | 1 | 171 | 43.00 | 3.11 | 0.00 | - | - | - |
| 48.40 | 0.00 | - | - | - | 43.70 | 1.40 | 0.00 | - | - | 39 |
| 64.40 | 0.00 | - | - | - | 44.20 | 2.80 | 0.00 | - | - | - |
| 97.30 | 0.00 | - | 12 | 30 | 44.50 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 3.11 | 0.00 | - | 1 | 0 |
| 48.40 | 0.00 | - | - | - | 45.20 | 1.40 | 0.00 | - | 8 | 39 |
| 70.35 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 64.40 | 0.00 | - | - | - | 45.70 | 2.80 | 0.00 | - | - | - |
| 48.40 | 0.00 | - | - | - | 47.00 | 4.05 | 0.00 | - | - | 0 |
| 64.40 | 0.00 | - | - | - | 47.20 | 2.80 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | 4 | 0 | 48.00 | 4.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 48.20 | 0.85 | 0.00 | - | 2 | 18 |
| 95.50 | 0.00 | - | 10 | 0 | 48.70 | 9.00 | 0.00 | - | - | - |
| 64.40 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | - | - | 49.20 | 1.90 | +1.25 | +192.31% | 3 | 20 |
| 68.20 | 0.00 | - | 1 | 7 | 50.00 | 4.05 | 0.00 | - | 1 | 31 |
| 74.00 | 0.00 | - | 10 | 10 | 50.20 | 9.00 | 0.00 | - | - | - |
| 59.00 | 0.00 | - | - | - | 50.70 | 2.15 | 0.00 | - | - | - |
| - | - | - | - | - | 51.20 | 1.35 | 0.00 | - | - | 12 |
| - | - | - | - | - | 51.70 | 1.90 | 0.00 | - | - | - |
| 72.15 | 0.00 | - | 1 | 0 | 52.00 | 9.00 | 0.00 | - | - | 0 |
| 77.10 | 0.00 | - | 2 | 7 | 52.20 | 0.70 | 0.00 | - | 5 | 0 |
| 60.71 | 0.00 | - | 3 | 11 | 53.00 | 9.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.20 | 1.90 | 0.00 | - | - | 1 |
| 68.90 | 0.00 | - | - | 1 | 53.50 | - | - | - | - | - |
| 59.73 | 0.00 | - | - | - | 53.70 | 3.70 | 0.00 | - | - | - |
| 59.00 | 0.00 | - | - | 0 | 54.00 | 2.15 | 0.00 | - | 15 | 15 |
| 46.00 | 0.00 | - | - | - | 54.70 | 3.35 | 0.00 | - | - | - |
| 49.21 | 0.00 | - | 1 | 1 | 55.00 | 1.45 | 0.00 | - | 3 | 3 |
| 59.73 | 0.00 | - | 2 | 7 | 55.20 | 3.70 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | - | - | 56.20 | 1.45 | 0.00 | - | 4 | 19 |
| 56.15 | 0.00 | - | - | 0 | 57.00 | 7.29 | 0.00 | - | - | - |
| 71.80 | 0.00 | - | - | - | 57.20 | 1.53 | 0.00 | - | 2 | 15 |
| 46.00 | 0.00 | - | - | - | 57.70 | 1.60 | 0.00 | - | 39 | 73 |
| 56.15 | 0.00 | - | 3 | 7 | 58.00 | 7.29 | 0.00 | - | - | - |
| 59.80 | 0.00 | - | 3 | 5 | 58.70 | 1.65 | 0.00 | - | 2 | 103 |
| 46.00 | 0.00 | - | - | 0 | 59.50 | 4.00 | 0.00 | - | 6 | 33 |
| 59.80 | 0.00 | - | 2 | 0 | 59.70 | 1.50 | 0.00 | - | 70 | 0 |
| 30.00 | 0.00 | - | - | 7 | 60.00 | 7.29 | 0.00 | - | 2 | 0 |
| 71.80 | 0.00 | - | 1 | 13 | 60.20 | 3.00 | 0.00 | - | 2 | 29 |
| 46.00 | 0.00 | - | 5 | 0 | 60.50 | 4.70 | -0.30 | -6.00% | 6 | 38 |
| 47.80 | 0.00 | - | - | - | 61.20 | 1.75 | 0.00 | - | 1 | 71 |
| 47.59 | 0.00 | - | - | - | 61.70 | 6.10 | 0.00 | - | - | - |
| 59.73 | 0.00 | - | 1 | 2 | 62.00 | 2.80 | 0.00 | - | 10 | 17 |
| 72.51 | 0.00 | - | - | - | 62.20 | 1.75 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 62.50 | 2.15 | 0.00 | - | 1 | 45 |
| 47.80 | 0.00 | - | 4 | 8 | 62.70 | 4.54 | 0.00 | - | - | 4 |
| 52.95 | 0.00 | - | 1 | 2 | 63.00 | 5.75 | 0.00 | - | 15 | 16 |
| 47.59 | 0.00 | - | - | 0 | 63.50 | 2.00 | 0.00 | - | 44 | 0 |
| 72.51 | 0.00 | - | 5 | 0 | 63.70 | 1.75 | 0.00 | - | 1 | 329 |
| 56.00 | 0.00 | - | - | 8 | 64.50 | - | - | - | - | - |
| 67.80 | 0.00 | - | - | - | 64.70 | 1.35 | 0.00 | - | 92 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 65.00 | 2.10 | 0.00 | - | - | 10 |
| 70.30 | 0.00 | - | - | 8 | 65.20 | 4.00 | 0.00 | - | 1 | 13 |
| 47.59 | 0.00 | - | 5 | 9 | 65.50 | 6.10 | 0.00 | - | 3 | 3 |
| 67.80 | 0.00 | - | - | - | 66.20 | 2.75 | 0.00 | - | 2 | 67 |
| 70.30 | 0.00 | - | 1 | 8 | 67.00 | 7.24 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 2 | 18 | 67.20 | 2.40 | 0.00 | - | 60 | 0 |
| 15.25 | 0.00 | - | - | 1 | 67.50 | 2.50 | 0.00 | - | - | 83 |
| 67.80 | 0.00 | - | - | 11 | 67.70 | 5.58 | 0.00 | - | 1 | 264 |
| 51.93 | 0.00 | - | 2 | 9 | 68.00 | 7.24 | 0.00 | - | 3 | 5 |
| 42.30 | 0.00 | - | - | - | 68.50 | 2.50 | 0.00 | - | 25 | 0 |
| 50.40 | 0.00 | - | 5 | 22 | 68.70 | 2.50 | 0.00 | - | 1 | 56 |
| 67.80 | 0.00 | - | 2 | 11 | 69.50 | 4.90 | 0.00 | - | 1 | 264 |
| 50.40 | 0.00 | - | 19 | 0 | 69.70 | 2.75 | 0.00 | - | 54 | 0 |
| 42.30 | 0.00 | - | 6 | 2 | 70.00 | 2.85 | 0.00 | - | 1 | 3 |
| 58.36 | 0.00 | - | 6 | 20 | 70.20 | 7.98 | 0.00 | - | - | - |
| 50.52 | 0.00 | - | 2 | 11 | 70.50 | 7.45 | 0.00 | - | - | 158 |
| 48.20 | 0.00 | - | 2 | 80 | 71.20 | 3.10 | 0.00 | - | 1 | 56 |
| 73.50 | 0.00 | - | 2 | 14 | 72.00 | 7.98 | 0.00 | - | - | 0 |
| 48.20 | 0.00 | - | 19 | 0 | 72.20 | 2.20 | 0.00 | - | 10 | 0 |
| 47.40 | 0.00 | - | 8 | 3 | 72.50 | 3.30 | 0.00 | - | 1 | 43 |
| 74.03 | 0.00 | - | - | 1 | 72.70 | 8.60 | 0.00 | - | - | - |
| 48.65 | 0.00 | - | 1 | 14 | 73.00 | 7.98 | 0.00 | - | 46 | 13 |
| 47.40 | 0.00 | - | 2 | 0 | 73.50 | 2.85 | 0.00 | - | 20 | 0 |
| 65.12 | 0.00 | - | 3 | 0 | 73.70 | 3.50 | 0.00 | - | 1 | 659 |
| 74.03 | 0.00 | - | 1 | 1 | 74.50 | 8.60 | 0.00 | - | - | 0 |
| 69.20 | 0.00 | - | - | 11 | 74.70 | 1.35 | 0.00 | - | 5 | 615 |
| 52.10 | 0.00 | - | 1 | 0 | 75.00 | 3.70 | 0.00 | - | 1 | 13 |
| 57.43 | 0.00 | - | 3 | 66 | 75.20 | 4.95 | 0.00 | - | 4 | 41 |
| 42.35 | 0.00 | - | 1 | 1 | 75.50 | 8.60 | 0.00 | - | 8 | 2 |
| 41.40 | -3.50 | -7.80% | 2 | 56 | 76.20 | 3.80 | 0.00 | - | 3 | 2,717 |
| 47.04 | 0.00 | - | 2 | 59 | 77.00 | 9.30 | 0.00 | - | 2 | 7 |
| 44.90 | 0.00 | - | 10 | 0 | 77.20 | 4.10 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 77.50 | 4.10 | 0.00 | - | 20 | 21 |
| 50.30 | 0.00 | - | - | 5 | 77.70 | 10.20 | 0.00 | - | 2 | 610 |
| 42.20 | 0.00 | - | 50 | 106 | 78.00 | 8.95 | 0.00 | - | 2 | 7 |
| 71.13 | 0.00 | - | - | - | 78.50 | 3.65 | 0.00 | - | - | 1 |
| 30.09 | 0.00 | - | 1 | 31 | 78.70 | 3.30 | -0.10 | -2.94% | 250 | 2,761 |
| 70.01 | 0.00 | - | 1 | 5 | 79.50 | 6.02 | 0.00 | - | 2 | 0 |
| 43.68 | 0.00 | - | 1 | 0 | 79.70 | 4.30 | 0.00 | - | 41 | 0 |
| 71.13 | 0.00 | - | 1 | 1 | 80.00 | 4.86 | 0.00 | - | 1 | 10 |
| 49.34 | 0.00 | - | 5 | 35 | 80.20 | 9.10 | 0.00 | - | 3 | 2,540 |
| 40.05 | 0.00 | - | 1 | 4 | 80.50 | 9.90 | 0.00 | - | 1 | 710 |
| 70.13 | 0.00 | - | 1 | 31 | 81.20 | 4.10 | 0.00 | - | 4 | 33 |
| 45.50 | 0.00 | - | 1 | 28 | 82.00 | 5.50 | 0.00 | - | 1 | 2,542 |
| 51.30 | 0.00 | - | - | 13 | 82.20 | 4.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 82.50 | 5.50 | 0.00 | - | 1 | 120 |
| 42.00 | 0.00 | - | 4 | 31 | 82.70 | 6.85 | 0.00 | - | 1 | 2,736 |
| 42.35 | 0.00 | - | 1 | 25 | 83.00 | 10.45 | 0.00 | - | 9 | 63 |
| 42.80 | 0.00 | - | - | - | 83.50 | 5.60 | 0.00 | - | 19 | 0 |
| 51.30 | 0.00 | - | 2 | 0 | 83.70 | 7.80 | 0.00 | - | 1 | 40 |
| 56.06 | 0.00 | - | 3 | 0 | 84.50 | 7.80 | 0.00 | - | - | 200 |
| 48.30 | 0.00 | - | 2 | 47 | 84.70 | 3.65 | 0.00 | - | 1 | 0 |
| 42.80 | 0.00 | - | 5 | 1 | 85.00 | 4.67 | 0.00 | - | 1 | 26 |
| 43.86 | 0.00 | - | 2 | 15 | 85.20 | 7.60 | 0.00 | - | 1 | 15 |
| 36.20 | 0.00 | - | 3 | 3 | 85.50 | - | - | - | - | - |
| 52.80 | 0.00 | - | 4 | 0 | 86.20 | 6.30 | 0.00 | - | 1 | 85 |
| 61.84 | 0.00 | - | 3 | 11 | 87.00 | 17.75 | 0.00 | - | - | - |
| 57.60 | +57.60 | - | - | 31 | 87.20 | 6.30 | 0.00 | - | 36 | 0 |
| 24.30 | 0.00 | - | 14 | 15 | 87.50 | 6.90 | 0.00 | - | 1 | 219 |
| 43.08 | 0.00 | - | 8 | 57 | 87.70 | 13.30 | 0.00 | - | - | - |
| 30.60 | 0.00 | - | 1 | 15 | 88.00 | 17.75 | 0.00 | - | 1 | 0 |
| 51.20 | 0.00 | - | - | 9 | 88.50 | 4.60 | 0.00 | - | 76 | 0 |
| 29.80 | 0.00 | - | 1 | 16 | 88.70 | 6.80 | 0.00 | - | 7 | 184 |
| 51.40 | 0.00 | - | 4 | 47 | 89.50 | 13.30 | 0.00 | - | - | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 89.70 | 5.70 | 0.00 | - | 1 | 0 |
| 51.20 | 0.00 | - | 4 | 0 | 90.00 | 6.50 | 0.00 | - | 20 | 0 |
| 30.65 | 0.00 | - | 3 | 32 | 90.20 | 9.66 | 0.00 | - | 1 | 1 |
| 39.00 | 0.00 | - | 2 | 44 | 90.50 | 13.30 | 0.00 | - | 2 | 21 |
| 22.40 | 0.00 | - | 9 | 26 | 91.20 | 8.60 | 0.00 | - | 20 | 285 |
| 35.60 | 0.00 | - | 1 | 12 | 92.00 | 16.44 | 0.00 | - | - | - |
| 35.10 | 0.00 | - | 1 | 0 | 92.20 | 4.90 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 92.50 | 24.90 | 0.00 | - | 7 | 0 |
| 35.28 | 0.00 | - | 5 | 7 | 92.70 | 10.15 | 0.00 | - | 1 | 135 |
| 38.30 | 0.00 | - | 2 | 11 | 93.00 | 16.44 | 0.00 | - | 12 | 0 |
| 21.02 | 0.00 | - | 1 | 49 | 93.20 | 8.70 | 0.00 | - | 1 | 120 |
| 40.80 | 0.00 | - | 2 | 25 | 93.70 | 6.50 | 0.00 | - | 4 | 19 |
| 39.90 | +9.32 | +30.48% | 1 | 41 | 94.20 | 8.60 | 0.00 | - | 1 | 509 |
| 56.10 | 0.00 | - | 5 | 2 | 94.50 | 9.60 | 0.00 | - | 5 | 134 |
| 15.98 | 0.00 | - | 2 | 0 | 95.00 | 27.98 | 0.00 | - | 2 | 0 |
| 39.90 | 0.00 | - | 2 | 25 | 95.20 | 6.40 | 0.00 | - | 6 | 0 |
| 32.00 | 0.00 | - | - | 1 | 95.50 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 0 | 95.70 | 8.00 | 0.00 | - | 1 | 0 |
| 22.47 | 0.00 | - | 2 | 14 | 96.20 | 9.30 | 0.00 | - | 7 | 87 |
| 42.85 | 0.00 | - | 2 | 25 | 96.70 | 9.20 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 5 | 25 | 97.00 | 12.79 | 0.00 | - | 2 | 1 |
| 30.50 | 0.00 | - | 20 | 0 | 97.20 | 10.11 | 0.00 | - | 1 | 0 |
| 34.05 | +0.25 | +0.74% | 1 | 26 | 98.00 | 37.15 | 0.00 | - | - | 1 |
| 36.53 | 0.00 | - | 8 | 17 | 98.20 | 10.10 | 0.00 | - | 4 | 43 |
| 42.30 | 0.00 | - | 6 | 15 | 98.70 | 8.90 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 1 | 44 | 99.00 | 17.30 | 0.00 | - | 1 | 0 |
| 17.59 | 0.00 | - | 2 | 13 | 99.20 | 11.93 | 0.00 | - | 2 | 69 |
| 45.00 | 0.00 | - | 2 | 16 | 100.00 | 10.75 | 0.00 | - | 1 | 5 |
| 30.25 | 0.00 | - | 3 | 13 | 100.20 | 9.90 | 0.00 | - | 1 | 46 |
| 42.80 | 0.00 | - | 5 | 87 | 100.70 | 9.50 | 0.00 | - | 2 | 31 |
| 23.12 | +3.82 | +19.79% | 2 | 168 | 101.20 | 12.60 | 0.00 | - | 55 | 1,015 |
| 46.67 | 0.00 | - | 1 | 10 | 101.70 | 8.90 | 0.00 | - | 1 | 1 |
| 31.20 | 0.00 | - | 4 | 18 | 102.00 | 23.50 | 0.00 | - | - | 0 |
| 23.65 | 0.00 | - | 1 | 172 | 102.20 | 11.84 | 0.00 | - | 1 | 981 |
| 31.36 | -0.79 | -2.46% | 2 | 15 | 103.00 | 23.50 | 0.00 | - | 10 | 8 |
| 15.70 | 0.00 | - | 2 | 32 | 103.20 | 12.00 | 0.00 | - | 23 | 127 |
| 45.20 | 0.00 | - | 10 | 177 | 103.70 | 11.68 | 0.00 | - | 202 | 150 |
| 23.68 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 101 | 104.20 | 14.70 | 0.00 | - | 1 | 472 |
| 32.26 | 0.00 | - | 1 | 6 | 105.00 | 27.97 | 0.00 | - | - | 10 |
| 21.25 | 0.00 | - | 4 | 54 | 105.20 | 9.10 | 0.00 | - | 3 | 474 |
| 39.60 | 0.00 | - | 2 | 22 | 105.70 | 11.20 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 3 | 85 | 106.20 | 14.20 | 0.00 | - | 2 | 293 |
| 33.65 | 0.00 | - | 2 | 55 | 106.70 | 12.30 | 0.00 | - | 28 | 330 |
| 48.03 | 0.00 | - | 3 | 12 | 107.00 | - | - | - | - | - |
| 20.07 | 0.00 | - | 3 | 80 | 107.20 | 13.60 | 0.00 | - | 25 | 270 |
| 29.21 | +5.43 | +22.83% | 1 | 10 | 108.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 91 | 108.20 | 14.30 | 0.00 | - | 100 | 279 |
| 37.40 | 0.00 | - | 3 | 51 | 108.70 | 13.20 | 0.00 | - | 13 | 143 |
| 48.43 | 0.00 | - | 4 | 17 | 109.00 | 17.75 | 0.00 | - | 2 | 1 |
| 18.48 | +3.06 | +19.84% | 2 | 41 | 109.20 | 16.70 | 0.00 | - | 5 | 144 |
| 28.80 | 0.00 | - | 2 | 1 | 110.00 | 12.30 | 0.00 | - | 1 | 302 |
| 15.75 | 0.00 | - | 2 | 33 | 110.20 | 14.05 | 0.00 | - | 20 | 144 |
| 29.41 | 0.00 | - | 1 | 83 | 110.70 | 11.88 | 0.00 | - | 10 | 132 |
| 16.15 | 0.00 | - | 3 | 248 | 111.20 | 17.80 | 0.00 | - | 1 | 941 |
| 31.30 | 0.00 | - | 5 | 28 | 111.70 | 13.40 | 0.00 | - | 1 | 7 |
| 38.60 | 0.00 | - | 2 | 6 | 112.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 132 | 112.20 | 15.80 | 0.00 | - | 11 | 942 |
| 25.07 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 64 | 113.20 | 18.00 | 0.00 | - | 1 | 165 |
| 33.90 | 0.00 | - | 9 | 116 | 113.70 | 14.20 | 0.00 | - | 1 | 28 |
| 31.73 | 0.00 | - | 2 | 4 | 114.00 | 19.25 | 0.00 | - | 1 | 2 |
| 14.73 | 0.00 | - | 1 | 111 | 114.20 | 14.40 | -6.70 | -31.75% | 1 | 173 |
| 24.80 | 0.00 | - | 1 | 14 | 115.00 | 20.00 | 0.00 | - | 5 | 6 |
| 15.30 | 0.00 | - | 3 | 101 | 115.20 | 16.70 | 0.00 | - | 9 | 173 |
| 26.80 | 0.00 | - | 1 | 15 | 115.70 | 12.98 | 0.00 | - | 10 | 11 |
| 13.86 | 0.00 | - | 3 | 355 | 116.20 | 21.90 | 0.00 | - | 15 | 120 |
| 33.33 | 0.00 | - | 11 | 67 | 116.70 | 18.40 | 0.00 | - | 4 | 5 |
| 37.35 | 0.00 | - | 1 | 55 | 117.00 | 35.50 | 0.00 | - | - | 0 |
| 14.75 | 0.00 | - | 1 | 347 | 117.20 | 14.50 | 0.00 | - | 91 | 127 |
| 24.75 | -0.40 | -1.59% | 3 | 61 | 118.00 | 35.50 | 0.00 | - | 2 | 4 |
| 13.75 | +0.62 | +4.72% | 2 | 894 | 118.20 | 22.60 | 0.00 | - | 27 | 461 |
| 32.19 | 0.00 | - | 2 | 344 | 118.70 | 16.30 | 0.00 | - | 1 | 4 |
| 24.76 | 0.00 | - | 3 | 0 | 119.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 133 | 119.20 | 17.60 | 0.00 | - | 6 | 246 |
| 34.00 | 0.00 | - | 3 | 0 | 120.00 | 44.10 | 0.00 | - | 2 | 2 |
| 11.20 | 0.00 | - | 75 | 82 | 120.20 | 15.98 | 0.00 | - | 11 | 225 |
| 22.90 | 0.00 | - | 38 | 898 | 120.70 | 19.60 | 0.00 | - | 28 | 256 |
| 12.40 | 0.00 | - | 4 | 113 | 121.20 | 17.40 | 0.00 | - | - | 343 |
| 23.48 | 0.00 | - | 5 | 21 | 121.70 | 14.51 | 0.00 | - | 4 | 14 |
| 27.00 | 0.00 | - | 1 | 7 | 122.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 23 | 110 | 122.20 | 17.40 | 0.00 | - | 22 | 343 |
| 19.80 | 0.00 | - | 1 | 7 | 123.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 421 | 123.20 | 26.80 | 0.00 | - | 12 | 208 |
| 22.27 | 0.00 | - | 1 | 69 | 123.70 | 20.30 | 0.00 | - | 1 | 6 |
| 35.10 | 0.00 | - | 1 | 221 | 124.00 | 17.50 | 0.00 | - | 6 | 205 |
| 11.44 | +0.29 | +2.60% | 3 | 103 | 124.20 | 27.39 | 0.00 | - | 11 | 159 |
| 30.12 | 0.00 | - | 3 | 17 | 125.00 | 27.50 | 0.00 | - | 1 | 9 |
| 10.27 | 0.00 | - | 27 | 117 | 125.20 | 19.10 | 0.00 | - | 25 | 154 |
| 21.90 | 0.00 | - | 8 | 415 | 125.70 | 21.50 | 0.00 | - | 6 | 16 |
| 10.80 | +2.81 | +35.17% | 47 | 244 | 126.20 | 25.00 | 0.00 | - | 6 | 152 |
| 22.00 | 0.00 | - | 1 | 52 | 126.70 | 20.10 | 0.00 | - | 1 | 8 |
| 29.18 | 0.00 | - | 1 | 9 | 127.00 | 55.10 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 20 | 228 | 127.20 | 26.31 | 0.00 | - | 1 | 151 |
| 18.50 | 0.00 | - | 4 | 5 | 128.00 | 55.10 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 1 | 165 | 128.20 | 21.10 | 0.00 | - | - | 197 |
| 22.70 | 0.00 | - | 1 | 170 | 128.70 | 24.00 | 0.00 | - | 1 | 9 |
| 37.31 | 0.00 | - | 1 | 222 | 129.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 60 | 227 | 129.20 | 20.00 | 0.00 | - | 7 | 676 |
| 30.20 | 0.00 | - | 1 | 9 | 130.00 | 55.10 | 0.00 | - | 2 | 1 |
| 7.92 | 0.00 | - | 18 | 193 | 130.20 | 20.00 | 0.00 | - | 402 | 676 |
| 25.69 | 0.00 | - | 25 | 31 | 130.70 | 16.86 | 0.00 | - | 1 | 21 |
| 9.00 | +1.80 | +25.00% | 1 | 768 | 131.20 | 20.60 | 0.00 | - | - | 203 |
| 37.01 | 0.00 | - | 2 | 14 | 131.70 | - | - | - | - | - |
| 29.27 | 0.00 | - | 1 | 165 | 132.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 767 | 132.20 | 20.60 | 0.00 | - | 32 | 203 |
| 18.78 | 0.00 | - | 4 | 88 | 133.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | 1 | 171 | 133.20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 701 | 133.70 | 26.80 | 0.00 | - | 11 | 83 |
| 30.21 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 8.07 | +0.57 | +7.60% | 1 | 239 | 134.20 | 33.90 | 0.00 | - | 12 | 28 |
| 27.80 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 11 | 247 | 135.20 | 17.80 | 0.00 | - | 10 | 19 |
| 17.07 | 0.00 | - | 5 | 117 | 135.70 | 20.22 | 0.00 | - | 1 | 13 |
| 5.60 | 0.00 | - | 6 | 163 | 136.20 | 35.50 | 0.00 | - | - | 76 |
| 19.35 | 0.00 | - | 1 | 43 | 136.70 | 21.60 | 0.00 | - | 1 | 11 |
| 29.50 | 0.00 | - | 4 | 663 | 137.00 | - | - | - | - | - |
| 6.39 | 0.00 | - | 5 | 144 | 137.20 | 22.20 | 0.00 | - | 3 | 23 |
| 16.85 | 0.00 | - | 102 | 93 | 138.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 5 | 298 | 138.20 | 38.33 | 0.00 | - | 20 | 76 |
| 22.00 | 0.00 | - | 5 | 83 | 138.70 | 20.40 | 0.00 | - | 20 | 20 |
| 29.10 | 0.00 | - | 5 | 86 | 139.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 192 | 139.20 | 19.60 | 0.00 | - | 2 | 56 |
| 31.70 | 0.00 | - | 1 | 27 | 140.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 23 | 193 | 140.20 | 23.80 | 0.00 | - | 5 | 42 |
| 15.61 | 0.00 | - | 2 | 105 | 140.70 | 27.70 | 0.00 | - | 2 | 25 |
| 6.21 | +2.01 | +47.86% | 1 | 247 | 141.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 5 | 111 | 141.70 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 257 | 142.00 | 25.20 | 0.00 | - | 9 | 42 |
| 17.80 | 0.00 | - | 1 | 10 | 142.20 | 35.40 | 0.00 | - | 1 | 11 |
| 15.60 | 0.00 | - | 1 | 15 | 143.00 | 47.35 | 0.00 | - | 4 | 4 |
| 4.30 | 0.00 | - | 1 | 390 | 143.20 | 42.20 | 0.00 | - | - | 51 |
| 14.90 | 0.00 | - | 1 | 195 | 143.50 | 32.10 | 0.00 | - | 19 | 20 |
| 31.25 | 0.00 | - | 1 | 11 | 144.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 457 | 144.20 | 22.00 | 0.00 | - | 7 | 50 |
| 10.60 | 0.00 | - | 1 | 97 | 145.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 9 | 460 | 145.20 | 22.60 | 0.00 | - | 14 | 50 |
| 16.20 | 0.00 | - | 1 | 311 | 145.70 | 33.20 | 0.00 | - | 13 | 19 |
| 3.10 | 0.00 | - | - | 342 | 146.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 393 | 146.70 | 26.10 | 0.00 | - | 1 | 6 |
| 4.18 | 0.00 | - | 20 | 336 | 147.00 | 22.90 | 0.00 | - | 20 | 265 |
| 21.00 | 0.00 | - | - | 271 | 147.20 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 258 | 148.20 | - | - | - | - | - |
| 13.29 | 0.00 | - | 1 | 212 | 148.50 | 24.90 | 0.00 | - | 317 | 257 |
| 29.04 | 0.00 | - | 1 | 272 | 149.00 | - | - | - | - | - |
| 4.60 | +0.70 | +17.95% | 5 | 134 | 149.20 | 41.20 | 0.00 | - | 3 | 221 |
| 14.90 | 0.00 | - | 1 | 141 | 150.00 | 37.30 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 134 | 150.20 | 31.99 | 0.00 | - | 50 | 218 |
| 20.91 | 0.00 | - | 3 | 144 | 150.70 | 25.80 | 0.00 | - | 66 | 52 |
| 4.40 | +1.09 | +32.93% | 11 | 726 | 151.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 29 | 151.70 | 27.40 | 0.00 | - | 250 | 168 |
| 4.20 | 0.00 | - | 12 | 727 | 152.00 | 35.60 | 0.00 | - | - | 36 |
| 12.59 | 0.00 | - | 1 | 131 | 152.20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 183 | 153.20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 678 | 153.50 | 27.60 | 0.00 | - | 13 | 13 |
| 24.22 | 0.00 | - | 3 | 130 | 154.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 170 | 154.20 | - | - | - | - | - |
| 14.63 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 166 | 155.20 | 32.90 | 0.00 | - | - | - |
| 22.75 | 0.00 | - | 2 | 59 | 155.70 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 78 | 156.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 270 | 152 | 156.70 | 32.90 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 9 | 71 | 157.00 | 30.80 | 0.00 | - | - | - |
| 13.40 | 0.00 | - | 18 | 58 | 157.20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 77 | 158.20 | - | - | - | - | - |
| 18.05 | 0.00 | - | 2 | 3 | 158.50 | 30.80 | 0.00 | - | 3 | 3 |
| 13.20 | 0.00 | - | 2 | 39 | 159.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 200 | 466 | 159.20 | 35.10 | 0.00 | - | - | - |
| 10.00 | 0.00 | - | 3 | 5 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 462 | 160.20 | 35.30 | 0.00 | - | - | - |
| 10.64 | 0.00 | - | 1 | 28 | 160.70 | 35.10 | 0.00 | - | 2 | 2 |
| 1.83 | 0.00 | - | 10 | 110 | 161.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 304 | 161.70 | 35.30 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 3 | 116 | 162.00 | 36.70 | 0.00 | - | - | - |
| 17.20 | 0.00 | - | - | 12 | 162.20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 180 | 163.20 | 47.60 | 0.00 | - | - | 3 |
| 10.30 | 0.00 | - | 1 | 7 | 163.50 | 36.70 | 0.00 | - | 4 | 4 |
| 17.20 | 0.00 | - | 2 | 13 | 164.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 404 | 164.20 | 47.60 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 393 | 165.20 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 83 | 165.70 | 38.00 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | - | 60 | 166.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 12 | 304 | 166.70 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 60 | 167.00 | 42.90 | 0.00 | - | - | 6 |
| 7.70 | 0.00 | - | 1 | 54 | 167.20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 79 | 168.20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 22 | 168.50 | 42.90 | 0.00 | - | - | 6 |
| 18.20 | 0.00 | - | 1 | 53 | 169.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 8 | 233 | 169.20 | 75.64 | 0.00 | - | - | - |
| 8.90 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 233 | 170.20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 29 | 170.70 | 75.64 | 0.00 | - | - | - |
| 3.10 | 0.00 | - | - | 40 | 171.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | - | 171.70 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 40 | 172.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 25 | 29 | 172.20 | 75.64 | 0.00 | - | 30 | 17 |
| 1.80 | 0.00 | - | 1 | 1,290 | 173.20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 173.50 | - | - | - | - | - |
| 10.33 | 0.00 | - | 1 | 5 | 174.00 | 68.49 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 115 | 174.20 | 80.37 | 0.00 | - | - | - |
| 10.23 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 115 | 175.20 | 48.90 | 0.00 | - | - | 3 |
| 8.40 | 0.00 | - | 23 | 356 | 175.70 | 80.37 | 0.00 | - | - | - |
| 1.58 | +0.08 | +5.33% | 2 | 78 | 176.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 32 | 176.70 | 48.90 | 0.00 | - | 3 | 3 |
| 2.40 | 0.00 | - | 35 | 78 | 177.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | - | - | 177.20 | 80.37 | 0.00 | - | 30 | 9 |
| 2.30 | 0.00 | - | - | 843 | 177.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 3 | 178.20 | 78.49 | 0.00 | - | 4 | 1 |
| 2.30 | 0.00 | - | 1 | 843 | 178.50 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 2 | 179.00 | 62.00 | 0.00 | - | 10 | 30 |
| 0.85 | 0.00 | - | - | 46 | 179.20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 18 | 180.00 | 65.43 | 0.00 | - | - | 11 |
| 3.18 | 0.00 | - | 6 | 46 | 180.20 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 61 | 181.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 3 | 181.70 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 61 | 182.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 107 | 182.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 183.20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 107 | 183.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 49 | 184.20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 49 | 185.20 | 52.95 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 1 | 17 | 186.70 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 46 | 187.00 | 59.29 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 74 | 187.50 | 71.30 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 10 | 16 | 188.20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 69 | 188.50 | 71.30 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 7 | 79 | 189.20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 76 | 190.20 | 59.67 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 5 | 191.70 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 193.20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 37 | 193.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 59 | 194.20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 59 | 195.20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 27 | 196.70 | - | - | - | - | - |
| 0.71 | +0.04 | +5.97% | 20 | 46 | 197.50 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 11 | 198.20 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 46 | 198.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 12 | 199.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 9 | 200.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 199 | 204.20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 256 | 205.20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 184 | 206.70 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 63 | 207.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 5 | 208.20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 21 | 63 | 208.50 | 83.50 | 0.00 | - | - | 50 |
| 5.60 | 0.00 | - | 1 | 65 | 210.00 | 83.50 | 0.00 | - | 40 | 50 |
| 0.32 | 0.00 | - | 80 | 216 | 217.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 30 | 136 | 218.50 | 86.25 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 10 | 90 | 220.00 | 93.10 | 0.00 | - | 40 | 87 |
© 2023 Yahoo. Todos los derechos reservados.
