EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | - | - | 34.50 | 2.57 | 0.00 | - | - | 0 |
| 103.90 | 0.00 | - | - | 1 | 35.20 | - | - | - | - | - |
| 67.20 | 0.00 | - | 6 | 0 | 35.50 | 2.57 | 0.00 | - | 2 | 54 |
| 103.90 | 0.00 | - | 1 | 1 | 37.00 | 1.58 | 0.00 | - | - | 0 |
| 53.94 | 0.00 | - | - | 3 | 37.50 | 1.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 37.70 | 0.98 | 0.00 | - | - | 8 |
| 80.50 | 0.00 | - | 8 | 9 | 38.00 | 1.58 | 0.00 | - | 4 | 3 |
| 84.50 | 0.00 | - | 6 | 0 | 39.50 | 0.98 | 0.00 | - | 1 | 8 |
| 50.74 | 0.00 | - | 5 | 0 | 40.00 | 2.60 | 0.00 | - | - | 0 |
| 62.24 | 0.00 | - | 12 | 6 | 40.50 | 1.64 | 0.00 | - | 6 | 6 |
| 84.80 | 0.00 | - | 50 | 8 | 42.00 | 3.11 | 0.00 | - | - | - |
| 50.85 | 0.00 | - | - | 0 | 42.50 | 4.00 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | - | 30 | 42.70 | - | - | - | - | - |
| 73.20 | 0.00 | - | 1 | 171 | 43.00 | 3.11 | 0.00 | - | - | - |
| 97.30 | 0.00 | - | 12 | 30 | 44.50 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 0 | 45.00 | 3.11 | 0.00 | - | 1 | 0 |
| 70.35 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 48.40 | 0.00 | - | - | - | 47.00 | 4.05 | 0.00 | - | - | 0 |
| 48.40 | 0.00 | - | 4 | 0 | 48.00 | 4.05 | 0.00 | - | - | 31 |
| 64.40 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 68.20 | 0.00 | - | 1 | 7 | 50.00 | 4.05 | 0.00 | - | 1 | 31 |
| 72.15 | 0.00 | - | 1 | 0 | 52.00 | 9.00 | 0.00 | - | - | 0 |
| 60.71 | 0.00 | - | 3 | 11 | 53.00 | 9.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.20 | 1.90 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | - | 0 | 54.00 | 2.15 | 0.00 | - | 15 | 15 |
| 59.00 | 0.00 | - | 3 | 9 | 55.00 | 1.90 | 0.00 | - | 1 | 1 |
| 56.15 | 0.00 | - | - | 0 | 57.00 | 7.29 | 0.00 | - | - | - |
| 56.15 | 0.00 | - | 3 | 7 | 58.00 | 7.29 | 0.00 | - | - | - |
| 46.00 | 0.00 | - | - | 0 | 59.50 | 4.00 | 0.00 | - | 6 | 33 |
| 30.00 | 0.00 | - | - | 7 | 60.00 | 7.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.20 | 2.80 | 0.00 | - | - | 17 |
| 46.00 | 0.00 | - | 5 | 0 | 60.50 | 4.70 | -0.30 | -6.00% | 6 | 38 |
| 59.73 | 0.00 | - | 1 | 2 | 62.00 | 2.80 | 0.00 | - | 10 | 17 |
| 47.80 | 0.00 | - | 4 | 8 | 62.70 | - | - | - | - | - |
| 52.95 | 0.00 | - | 1 | 2 | 63.00 | 5.75 | 0.00 | - | 15 | 16 |
| 47.59 | 0.00 | - | - | 0 | 63.50 | 6.10 | 0.00 | - | - | 0 |
| 56.00 | 0.00 | - | - | 8 | 64.50 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | - | 8 | 65.20 | 4.80 | 0.00 | - | - | 5 |
| 47.59 | 0.00 | - | 5 | 9 | 65.50 | 6.10 | 0.00 | - | 3 | 3 |
| 70.30 | 0.00 | - | 1 | 8 | 67.00 | 7.24 | 0.00 | - | - | 0 |
| 15.25 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 67.80 | 0.00 | - | - | 11 | 67.70 | 4.90 | 0.00 | - | - | 264 |
| 51.93 | 0.00 | - | 2 | 9 | 68.00 | 7.24 | 0.00 | - | 3 | 5 |
| 67.80 | 0.00 | - | 2 | 11 | 69.50 | 4.90 | 0.00 | - | 1 | 264 |
| 30.50 | 0.00 | - | 6 | 10 | 70.00 | 19.50 | 0.00 | - | - | 1 |
| 73.50 | 0.00 | - | - | 14 | 70.20 | - | - | - | - | - |
| 50.52 | 0.00 | - | 2 | 11 | 70.50 | 7.45 | 0.00 | - | - | 158 |
| 73.50 | 0.00 | - | 2 | 14 | 72.00 | 7.98 | 0.00 | - | - | 0 |
| 24.40 | 0.00 | - | 8 | 0 | 72.50 | - | - | - | - | - |
| 74.03 | 0.00 | - | - | 1 | 72.70 | - | - | - | - | - |
| 48.65 | 0.00 | - | 1 | 14 | 73.00 | 7.98 | 0.00 | - | 46 | 13 |
| 74.03 | 0.00 | - | 1 | 1 | 74.50 | 8.60 | 0.00 | - | - | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 75.00 | 13.05 | 0.00 | - | 2 | 2 |
| 43.62 | 0.00 | - | 2 | 57 | 75.20 | 8.10 | -1.20 | -12.90% | 2 | - |
| 42.35 | 0.00 | - | 1 | 1 | 75.50 | 8.60 | 0.00 | - | 8 | 2 |
| 47.04 | 0.00 | - | 2 | 59 | 77.00 | 9.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 77.50 | 15.59 | 0.00 | - | 1 | 1 |
| 50.30 | 0.00 | - | - | 5 | 77.70 | 6.02 | 0.00 | - | - | 710 |
| 42.20 | 0.00 | - | 50 | 106 | 78.00 | 8.95 | 0.00 | - | 2 | 7 |
| 70.01 | 0.00 | - | 1 | 5 | 79.50 | 6.02 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 80.00 | 22.00 | 0.00 | - | - | 1 |
| 45.50 | +45.50 | - | - | 28 | 80.20 | 10.00 | +0.67 | +7.18% | 1 | 2,541 |
| 40.05 | 0.00 | - | 1 | 4 | 80.50 | 9.90 | 0.00 | - | 1 | 710 |
| 45.50 | 0.00 | - | 1 | 28 | 82.00 | 5.50 | 0.00 | - | 1 | 2,542 |
| 56.06 | 0.00 | - | - | 3 | 82.70 | 9.60 | 0.00 | - | 19 | 219 |
| 42.35 | 0.00 | - | 1 | 25 | 83.00 | 10.45 | 0.00 | - | 9 | 63 |
| 56.06 | 0.00 | - | 3 | 0 | 84.50 | 7.80 | 0.00 | - | - | 200 |
| 20.70 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 37.22 | 0.00 | - | 2 | 11 | 85.20 | - | - | - | - | - |
| 36.20 | 0.00 | - | 3 | 3 | 85.50 | - | - | - | - | - |
| 61.84 | 0.00 | - | 3 | 11 | 87.00 | 17.75 | 0.00 | - | - | - |
| 35.21 | 0.00 | - | 1 | 47 | 87.70 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 15 | 88.00 | 17.75 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 4 | 47 | 89.50 | 13.30 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 90.00 | 18.05 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 2 | 44 | 90.50 | 13.30 | 0.00 | - | 2 | 21 |
| 35.60 | 0.00 | - | 1 | 12 | 92.00 | 16.44 | 0.00 | - | - | - |
| 17.50 | 0.00 | - | 1 | 0 | 92.50 | 24.90 | 0.00 | - | 7 | 0 |
| 35.28 | 0.00 | - | 5 | 7 | 92.70 | 9.60 | 0.00 | - | - | 134 |
| 38.30 | 0.00 | - | 2 | 11 | 93.00 | 16.44 | 0.00 | - | 12 | 0 |
| 56.10 | 0.00 | - | 5 | 2 | 94.50 | 9.60 | 0.00 | - | 5 | 134 |
| 15.98 | 0.00 | - | 2 | 0 | 95.00 | 27.98 | 0.00 | - | 2 | 0 |
| 47.40 | 0.00 | - | - | 25 | 95.20 | 17.10 | 0.00 | - | 2 | 10 |
| 32.00 | 0.00 | - | - | 1 | 95.50 | - | - | - | - | - |
| 47.40 | 0.00 | - | 5 | 25 | 97.00 | 12.79 | 0.00 | - | 2 | 1 |
| 31.71 | 0.00 | - | 2 | 42 | 97.20 | - | - | - | - | - |
| 34.05 | +0.25 | +0.74% | 1 | 26 | 98.00 | 37.15 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 1 | 14 | 98.20 | 10.75 | 0.00 | - | - | 5 |
| 46.60 | 0.00 | - | 1 | 44 | 99.00 | 17.30 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 2 | 16 | 100.00 | 10.75 | 0.00 | - | 1 | 5 |
| 31.20 | 0.00 | - | 4 | 18 | 102.00 | 23.50 | 0.00 | - | - | 0 |
| 29.20 | 0.00 | - | 2 | 26 | 102.20 | - | - | - | - | - |
| 31.36 | -0.79 | -2.46% | 2 | 15 | 103.00 | 23.50 | 0.00 | - | 10 | 8 |
| 23.68 | 0.00 | - | - | 0 | 104.00 | - | - | - | - | - |
| 32.26 | 0.00 | - | 1 | 6 | 105.00 | 27.97 | 0.00 | - | - | 10 |
| 27.81 | 0.00 | - | 4 | 12 | 105.20 | - | - | - | - | - |
| 48.03 | 0.00 | - | 3 | 12 | 107.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | - | 17 | 107.20 | - | - | - | - | - |
| 29.21 | +5.43 | +22.83% | 1 | 10 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 108.20 | 12.30 | 0.00 | - | - | 302 |
| 48.43 | 0.00 | - | 4 | 17 | 109.00 | 17.75 | 0.00 | - | 2 | 1 |
| 28.80 | 0.00 | - | 2 | 1 | 110.00 | 12.30 | 0.00 | - | 1 | 302 |
| 23.83 | -14.77 | -38.26% | 11 | 6 | 110.20 | 16.00 | 0.00 | - | - | 1 |
| 38.60 | 0.00 | - | 2 | 6 | 112.00 | - | - | - | - | - |
| 31.73 | 0.00 | - | - | 4 | 112.20 | - | - | - | - | - |
| 25.07 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 31.73 | 0.00 | - | 2 | 4 | 114.00 | 19.25 | 0.00 | - | 1 | 2 |
| 24.80 | 0.00 | - | 1 | 14 | 115.00 | 20.00 | 0.00 | - | 5 | 6 |
| 37.35 | 0.00 | - | - | 55 | 115.20 | - | - | - | - | - |
| 37.35 | 0.00 | - | 1 | 55 | 117.00 | 35.50 | 0.00 | - | - | 0 |
| 24.75 | -0.40 | -1.59% | 3 | 61 | 118.00 | 35.50 | 0.00 | - | 2 | 4 |
| 27.55 | 0.00 | - | - | 8 | 118.20 | 22.20 | 0.00 | - | - | 5 |
| 24.76 | 0.00 | - | 3 | 0 | 119.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 3 | 0 | 120.00 | 44.10 | 0.00 | - | 2 | 2 |
| 27.00 | 0.00 | - | - | 7 | 120.20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 7 | 122.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | - | 221 | 122.20 | 17.50 | 0.00 | - | - | 205 |
| 19.80 | 0.00 | - | 1 | 7 | 123.00 | - | - | - | - | - |
| 30.12 | 0.00 | - | - | 17 | 123.20 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 221 | 124.00 | 17.50 | 0.00 | - | 6 | 205 |
| 30.12 | 0.00 | - | 3 | 17 | 125.00 | 27.50 | 0.00 | - | 1 | 9 |
| 29.18 | 0.00 | - | - | 10 | 125.20 | - | - | - | - | - |
| 29.18 | 0.00 | - | 1 | 9 | 127.00 | 55.10 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 2 | 222 | 127.20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 5 | 128.00 | 55.10 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | - | 9 | 128.20 | - | - | - | - | - |
| 37.31 | 0.00 | - | 1 | 222 | 129.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 9 | 130.00 | 55.10 | 0.00 | - | 2 | 1 |
| 27.92 | 0.00 | - | - | 165 | 130.20 | - | - | - | - | - |
| 29.27 | 0.00 | - | 1 | 165 | 132.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | - | 2 | 132.20 | - | - | - | - | - |
| 18.78 | 0.00 | - | 4 | 88 | 133.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 6 | 133.20 | - | - | - | - | - |
| 30.21 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 2 | 7 | 135.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 659 | 135.20 | - | - | - | - | - |
| 29.50 | 0.00 | - | 4 | 663 | 137.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | - | 86 | 137.20 | - | - | - | - | - |
| 16.85 | 0.00 | - | 102 | 93 | 138.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 26 | 138.20 | - | - | - | - | - |
| 29.10 | 0.00 | - | 5 | 86 | 139.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 27 | 140.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 26 | 140.20 | - | - | - | - | - |
| 30.90 | 0.00 | - | 2 | 16 | 142.00 | 47.35 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 4 | 11 | 142.20 | 42.70 | 0.00 | - | 10 | 10 |
| 15.60 | 0.00 | - | 1 | 15 | 143.00 | 47.35 | 0.00 | - | 4 | 4 |
| 15.50 | 0.00 | - | 4 | 51 | 143.20 | - | - | - | - | - |
| 31.25 | 0.00 | - | 1 | 11 | 144.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 5 | 40 | 145.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 271 | 147.20 | - | - | - | - | - |
| 10.96 | -1.04 | -8.67% | 20 | 218 | 148.20 | - | - | - | - | - |
| 29.04 | 0.00 | - | 1 | 272 | 149.00 | - | - | - | - | - |
| 21.76 | 0.00 | - | 11 | 156 | 150.00 | - | - | - | - | - |
| 24.22 | 0.00 | - | - | 130 | 152.20 | - | - | - | - | - |
| 19.64 | 0.00 | - | - | 1 | 153.20 | - | - | - | - | - |
| 24.22 | 0.00 | - | 3 | 130 | 154.00 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 13.59 | 0.00 | - | - | 5 | 158.20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 39 | 159.00 | - | - | - | - | - |
| 23.54 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 12 | 162.20 | - | - | - | - | - |
| 7.74 | 0.00 | - | 5 | 301 | 163.20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 13 | 164.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 4 | 302 | 165.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 53 | 167.20 | - | - | - | - | - |
| 7.70 | +0.67 | +9.53% | 5 | 249 | 168.20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 53 | 169.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 20 | 216 | 170.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 5 | 172.20 | - | - | - | - | - |
| 10.33 | 0.00 | - | 1 | 5 | 174.00 | 68.49 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 6 | 9 | 175.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | - | 12 | 178.20 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 2 | 179.00 | 62.00 | 0.00 | - | 10 | 30 |
| 13.45 | 0.00 | - | 1 | 12 | 180.00 | 65.43 | 0.00 | - | - | 11 |
| 6.00 | 0.00 | - | 1 | 2 | 183.20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 16 | 188.20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 5 | 16 | 190.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 193.20 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | - | 195.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 10 | 198.20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 15 | 16 | 200.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | - | 3 | 208.20 | - | - | - | - | - |
| 10.76 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
