U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
110.59+3.42 (+3.19%)
Al cierre: 04:00PM EDT
112.15 +1.56 (+1.41%)
Fuera de horario: 07:36PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
67.200.00---34.502.570.00--0
103.900.00--135.20-----
67.200.00-6035.502.570.00-254
103.900.00-1137.001.580.00--0
53.940.00--337.501.900.00-118
-----37.700.980.00--8
80.500.00-8938.001.580.00-43
84.500.00-6039.500.980.00-18
50.740.00-5040.002.600.00--0
62.240.00-12640.501.640.00-66
84.800.00-50842.003.110.00---
50.850.00--042.504.000.00-10
97.300.00--3042.70-----
73.200.00-117143.003.110.00---
97.300.00-123044.50-----
48.800.00-1045.003.110.00-10
70.350.00-1045.50-----
48.400.00---47.004.050.00--0
48.400.00-4048.004.050.00--31
64.400.00-4049.00-----
68.200.00-1750.004.050.00-131
72.150.00-1052.009.000.00--0
60.710.00-31153.009.000.00--5
-----53.201.900.00--1
59.000.00--054.002.150.00-1515
59.000.00-3955.001.900.00-11
56.150.00--057.007.290.00---
56.150.00-3758.007.290.00---
46.000.00--059.504.000.00-633
30.000.00--760.007.290.00-20
-----60.202.800.00--17
46.000.00-5060.504.70-0.30-6.00%638
59.730.00-1262.002.800.00-1017
47.800.00-4862.70-----
52.950.00-1263.005.750.00-1516
47.590.00--063.506.100.00--0
56.000.00--864.50-----
33.450.00-1065.00-----
70.300.00--865.204.800.00--5
47.590.00-5965.506.100.00-33
70.300.00-1867.007.240.00--0
15.250.00--167.50-----
67.800.00--1167.704.900.00--264
51.930.00-2968.007.240.00-35
67.800.00-21169.504.900.00-1264
30.500.00-61070.0019.500.00--1
73.500.00--1470.20-----
50.520.00-21170.507.450.00--158
73.500.00-21472.007.980.00--0
24.400.00-8072.50-----
74.030.00--172.70-----
48.650.00-11473.007.980.00-4613
74.030.00-1174.508.600.00--0
26.900.00-2075.0013.050.00-22
43.620.00-25775.208.10-1.20-12.90%2-
42.350.00-1175.508.600.00-82
47.040.00-25977.009.300.00-27
-----77.5015.590.00-11
50.300.00--577.706.020.00--710
42.200.00-5010678.008.950.00-27
70.010.00-1579.506.020.00-20
23.000.00-10080.0022.000.00--1
45.50+45.50--2880.2010.00+0.67+7.18%12,541
40.050.00-1480.509.900.00-1710
45.500.00-12882.005.500.00-12,542
56.060.00--382.709.600.00-19219
42.350.00-12583.0010.450.00-963
56.060.00-3084.507.800.00--200
20.700.00-5085.00-----
37.220.00-21185.20-----
36.200.00-3385.50-----
61.840.00-31187.0017.750.00---
35.210.00-14787.70-----
30.600.00-11588.0017.750.00-10
51.400.00-44789.5013.300.00--0
18.000.00-1090.0018.050.00--1
39.000.00-24490.5013.300.00-221
35.600.00-11292.0016.440.00---
17.500.00-1092.5024.900.00-70
35.280.00-5792.709.600.00--134
38.300.00-21193.0016.440.00-120
56.100.00-5294.509.600.00-5134
15.980.00-2095.0027.980.00-20
47.400.00--2595.2017.100.00-210
32.000.00--195.50-----
47.400.00-52597.0012.790.00-21
31.710.00-24297.20-----
34.05+0.25+0.74%12698.0037.150.00--1
27.000.00-11498.2010.750.00--5
46.600.00-14499.0017.300.00-10
45.000.00-216100.0010.750.00-15
31.200.00-418102.0023.500.00--0
29.200.00-226102.20-----
31.36-0.79-2.46%215103.0023.500.00-108
23.680.00--0104.00-----
32.260.00-16105.0027.970.00--10
27.810.00-412105.20-----
48.030.00-312107.00-----
30.900.00--17107.20-----
29.21+5.43+22.83%110108.00-----
-----108.2012.300.00--302
48.430.00-417109.0017.750.00-21
28.800.00-21110.0012.300.00-1302
23.83-14.77-38.26%116110.2016.000.00--1
38.600.00-26112.00-----
31.730.00--4112.20-----
25.070.00-18113.00-----
31.730.00-24114.0019.250.00-12
24.800.00-114115.0020.000.00-56
37.350.00--55115.20-----
37.350.00-155117.0035.500.00--0
24.75-0.40-1.59%361118.0035.500.00-24
27.550.00--8118.2022.200.00--5
24.760.00-30119.00-----
34.000.00-30120.0044.100.00-22
27.000.00--7120.20-----
27.000.00-17122.00-----
35.100.00--221122.2017.500.00--205
19.800.00-17123.00-----
30.120.00--17123.20-----
35.100.00-1221124.0017.500.00-6205
30.120.00-317125.0027.500.00-19
29.180.00--10125.20-----
29.180.00-19127.0055.100.00--0
18.000.00-2222127.20-----
18.500.00-45128.0055.100.00--1
30.200.00--9128.20-----
37.310.00-1222129.00-----
30.200.00-19130.0055.100.00-21
27.920.00--165130.20-----
29.270.00-1165132.00-----
27.050.00--2132.20-----
18.780.00-488133.00-----
16.000.00-26133.20-----
30.210.00-11134.00-----
27.800.00-27135.00-----
25.000.00--659135.20-----
29.500.00-4663137.00-----
29.100.00--86137.20-----
16.850.00-10293138.00-----
23.000.00--26138.20-----
29.100.00-586139.00-----
31.700.00-127140.00-----
24.000.00--26140.20-----
30.900.00-216142.0047.350.00--0
13.400.00-411142.2042.700.00-1010
15.600.00-115143.0047.350.00-44
15.500.00-451143.20-----
31.250.00-111144.00-----
23.500.00-540145.00-----
21.000.00--271147.20-----
10.96-1.04-8.67%20218148.20-----
29.040.00-1272149.00-----
21.760.00-11156150.00-----
24.220.00--130152.20-----
19.640.00--1153.20-----
24.220.00-3130154.00-----
19.640.00-12155.00-----
13.590.00--5158.20-----
13.200.00-239159.00-----
23.540.00-510160.00-----
17.200.00--12162.20-----
7.740.00-5301163.20-----
17.200.00-213164.00-----
17.400.00-4302165.00-----
12.000.00--53167.20-----
7.70+0.67+9.53%5249168.20-----
18.200.00-153169.00-----
15.500.00-20216170.00-----
7.000.00-15172.20-----
10.330.00-15174.0068.490.00--0
9.700.00-69175.00-----
11.870.00--12178.20-----
10.830.00-12179.0062.000.00-1030
13.450.00-112180.0065.430.00--11
6.000.00-12183.20-----
8.500.00-23185.00-----
9.400.00--16188.20-----
9.400.00-516190.00-----
9.800.00--1193.20-----
9.800.00---195.00-----
10.400.00--10198.20-----
11.300.00-1516200.00-----
5.870.00--3208.20-----
10.760.00-12210.00-----