U.S. markets open in 9 hours 28 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
132.13-4.12 (-3.02%)
Al cierre: 04:00PM EDT
131.60 -0.53 (-0.40%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240510C001180002024-03-28 11:11AM EDT118.0010.3216.7020.300.00-10119.80%
EOG240510C001210002024-04-17 12:07PM EDT121.0011.9010.1013.400.00-21775.98%
EOG240510C001230002024-04-17 12:07PM EDT123.0010.209.109.800.00--341.46%
EOG240510C001250002024-04-18 1:51PM EDT125.008.767.708.000.00-4438.53%
EOG240510C001270002024-04-18 1:52PM EDT127.006.976.106.400.00-2237.45%
EOG240510C001280002024-04-24 3:54PM EDT128.008.805.405.700.00-7737.53%
EOG240510C001290002024-04-30 1:25PM EDT129.005.804.705.00-2.20-27.50%1137.06%
EOG240510C001300002024-04-18 3:36PM EDT130.005.004.104.300.00-51036.06%
EOG240510C001310002024-04-25 12:24PM EDT131.006.403.503.700.00-11635.72%
EOG240510C001320002024-04-30 9:35AM EDT132.004.903.003.20-0.90-15.52%42435.94%
EOG240510C001330002024-04-30 12:59PM EDT133.003.132.552.70-1.47-31.96%13335.60%
EOG240510C001340002024-04-30 1:32PM EDT134.002.702.102.25-1.90-41.30%13435.23%
EOG240510C001350002024-04-29 3:14PM EDT135.003.401.701.850.00-55834.86%
EOG240510C001360002024-04-30 11:38AM EDT136.002.251.401.50-0.75-25.00%13134.50%
EOG240510C001370002024-04-30 10:28AM EDT137.001.951.101.20-0.73-27.24%103934.13%
EOG240510C001380002024-04-26 2:36PM EDT138.002.350.850.950.00-11233.86%
EOG240510C001390002024-04-30 10:03AM EDT139.001.200.650.75-0.40-25.00%51633.74%
EOG240510C001400002024-04-24 1:38PM EDT140.001.550.500.600.00-15533.94%
EOG240510C001410002024-04-29 12:35PM EDT141.001.250.350.450.00-42833.50%
EOG240510C001420002024-04-29 10:52AM EDT142.000.820.250.350.00-708133.59%
EOG240510C001430002024-04-22 12:39PM EDT143.000.450.200.30-0.45-50.00%1434.57%
EOG240510C001440002024-04-23 3:53PM EDT144.000.750.150.250.00-1635.25%
EOG240510C001450002024-04-30 10:39AM EDT145.000.230.100.20-0.37-61.67%16035.60%
EOG240510C001460002024-04-23 11:56AM EDT146.000.450.050.150.00-1535.55%
EOG240510C001470002024-04-10 1:27PM EDT147.000.920.050.100.00-51134.77%
EOG240510C001500002024-04-29 9:47AM EDT150.000.100.000.100.00-13140.04%
EOG240510C001550002024-04-30 9:30AM EDT155.000.100.000.20-0.15-60.00%12854.59%
Opciones de ventapor10 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240510P001150002024-04-24 12:31PM EDT115.000.090.000.100.00-10644.14%
EOG240510P001200002024-04-29 11:16AM EDT120.000.100.100.200.00-21037.35%
EOG240510P001210002024-04-25 2:06PM EDT121.000.180.150.250.00-9936.62%
EOG240510P001220002024-04-22 9:42AM EDT122.000.650.200.300.00-5535.50%
EOG240510P001230002024-04-29 12:30PM EDT123.000.150.250.400.00-3835.40%
EOG240510P001250002024-04-22 9:31AM EDT125.001.000.500.650.00-12134.60%
EOG240510P001260002024-04-09 10:10AM EDT126.001.020.700.850.00-1334.72%
EOG240510P001270002024-04-25 1:59PM EDT127.000.600.901.050.00-1234.23%
EOG240510P001280002024-04-25 2:42PM EDT128.000.801.201.300.00-22733.89%
EOG240510P001290002024-04-29 12:30PM EDT129.000.621.501.650.00-3534.28%
EOG240510P001300002024-04-30 3:58PM EDT130.001.901.852.00+1.10+137.50%161534.01%
EOG240510P001310002024-04-30 9:32AM EDT131.001.152.252.40-0.20-14.81%11433.74%
EOG240510P001320002024-04-30 11:50AM EDT132.002.002.702.90+0.65+48.15%122434.01%
EOG240510P001330002024-04-30 1:05PM EDT133.002.853.203.40+1.30+83.87%413133.64%
EOG240510P001340002024-04-30 11:48AM EDT134.002.853.804.00+0.95+50.00%32033.84%
EOG240510P001350002024-04-30 3:35PM EDT135.004.004.404.60+1.40+53.85%53633.40%
EOG240510P001360002024-04-30 10:21AM EDT136.003.505.005.30+0.40+12.90%3533.59%
EOG240510P001370002024-04-29 11:49AM EDT137.003.305.806.000.00-13133.18%
EOG240510P001380002024-04-29 2:11PM EDT138.004.006.506.800.00-11433.57%
EOG240510P001400002024-04-12 2:01PM EDT140.007.106.909.300.00-1147.41%
EOG240510P001410002024-04-12 10:55AM EDT141.006.209.0010.600.00-8854.96%