U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
133.17+1.41 (+1.07%)
Al cierre: 04:00PM EDT
133.87 +0.70 (+0.53%)
Fuera de horario: 07:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240517C000900002024-04-12 3:59PM EDT90.0045.3042.2045.200.00-2085.60%
EOG240517C000950002024-02-12 2:38PM EDT95.0019.8026.2030.000.00-100.00%
EOG240517C001000002024-04-12 2:03PM EDT100.0036.0031.5035.100.00-25051.07%
EOG240517C001050002024-04-12 3:37PM EDT105.0030.2026.5030.300.00-41183.20%
EOG240517C001100002024-04-12 2:03PM EDT110.0024.8021.3025.300.00-40271.53%
EOG240517C001150002024-04-04 1:25PM EDT115.0019.0018.2020.600.00-89563.21%
EOG240517C001200002024-04-19 11:10AM EDT120.0014.9413.7014.50+1.04+7.48%123440.26%
EOG240517C001250002024-04-17 12:36PM EDT125.008.709.7012.000.00-141,14650.45%
EOG240517C001300002024-04-19 12:22PM EDT130.006.406.106.40+0.90+16.36%167031.95%
EOG240517C001350002024-04-19 2:43PM EDT135.003.403.503.70+0.40+13.33%55689130.76%
EOG240517C001400002024-04-19 3:52PM EDT140.001.751.751.85+0.27+18.24%7561,18829.54%
EOG240517C001450002024-04-19 3:13PM EDT145.000.800.800.90+0.15+23.08%15766529.81%
EOG240517C001500002024-04-19 10:57AM EDT150.000.400.300.400.00-24029.98%
EOG240517C001550002024-04-17 1:04PM EDT155.000.150.100.200.00-11331.25%
EOG240517C001600002024-04-10 10:59AM EDT160.000.190.000.100.00-11132.52%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240517P000800002024-02-28 4:56PM EDT80.000.130.000.050.00-103169.53%
EOG240517P000850002024-03-25 12:56PM EDT85.000.050.000.750.00-21389.99%
EOG240517P000900002024-04-17 3:22PM EDT90.000.040.000.750.00-82180.08%
EOG240517P000950002024-04-04 10:27AM EDT95.000.100.000.750.00-2517870.61%
EOG240517P001000002024-04-19 10:06AM EDT100.000.030.000.050.00-523844.73%
EOG240517P001050002024-04-17 9:43AM EDT105.000.060.000.150.00-112244.53%
EOG240517P001100002024-04-19 11:49AM EDT110.000.100.050.150.00-1066337.01%
EOG240517P001150002024-04-19 11:33AM EDT115.000.200.150.25-0.05-20.00%221,12032.76%
EOG240517P001200002024-04-17 3:44PM EDT120.000.480.450.60-0.17-26.15%1032031.10%
EOG240517P001250002024-04-19 12:24PM EDT125.001.191.151.30-0.25-17.36%2646429.27%
EOG240517P001300002024-04-19 11:24AM EDT130.002.452.502.65-0.47-16.10%293827.78%
EOG240517P001350002024-04-19 3:26PM EDT135.005.204.805.00-0.80-13.33%426227.14%
EOG240517P001400002024-04-17 1:01PM EDT140.009.008.008.400.00-114427.28%
EOG240517P001450002024-04-12 3:19PM EDT145.0011.7012.1014.500.00-10946.03%