EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 126.00 | 9.07 | 6.50 | 6.70 | 0.00 | - | - | 4 | 29.91% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 128.00 | 7.41 | 5.20 | 5.40 | 0.00 | - | - | 2 | 29.05% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 131.00 | 8.20 | 3.60 | 3.80 | 0.00 | - | 6 | 6 | 28.38% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 132.00 | 6.10 | 3.10 | 3.30 | 0.00 | - | - | 3 | 27.89% |
| EOG240531C00133000 | 2024-04-18 1:59PM EDT | 133.00 | 4.65 | 2.65 | 2.85 | 0.00 | - | - | 5 | 27.48% |
| EOG240531C00135000 | 2024-05-01 1:51PM EDT | 135.00 | 1.95 | 2.00 | 2.15 | -2.25 | -53.57% | 1 | 42 | 27.28% |
| EOG240531C00136000 | 2024-04-30 10:32AM EDT | 136.00 | 1.70 | 1.70 | 1.85 | -1.80 | -51.43% | 1 | 27 | 27.17% |
| EOG240531C00137000 | 2024-05-01 12:01PM EDT | 137.00 | 1.55 | 1.45 | 1.60 | -1.40 | -47.46% | 1 | 138 | 27.21% |
| EOG240531C00138000 | 2024-04-30 1:07PM EDT | 138.00 | 2.32 | 1.15 | 1.35 | 0.00 | - | 2 | 35 | 27.00% |
| EOG240531C00139000 | 2024-04-30 12:05PM EDT | 139.00 | 2.18 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 26.99% |
| EOG240531C00140000 | 2024-04-25 3:14PM EDT | 140.00 | 2.88 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 26.73% |
| EOG240531C00142000 | 2024-04-30 9:57AM EDT | 142.00 | 1.51 | 0.60 | 1.55 | 0.00 | - | 1 | 5 | 35.73% |
| EOG240531C00144000 | 2024-04-29 10:19AM EDT | 144.00 | 1.52 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 27.22% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 145.00 | 2.15 | 0.25 | 0.40 | 0.00 | - | - | 1 | 26.95% |
| EOG240531C00146000 | 2024-04-30 2:47PM EDT | 146.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 8 | 27.34% |
| EOG240531C00148000 | 2024-04-25 2:14PM EDT | 148.00 | 0.97 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 27.64% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00123000 | 2024-04-18 2:12PM EDT | 123.00 | 1.40 | 1.15 | 1.35 | -0.25 | -15.15% | 1 | 3 | 26.36% |
| EOG240531P00125000 | 2024-05-01 11:36AM EDT | 125.00 | 2.00 | 1.70 | 1.85 | -0.10 | -4.76% | 2 | 1 | 25.83% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 127.00 | 2.05 | 2.35 | 2.50 | 0.00 | - | 11 | 11 | 25.42% |
| EOG240531P00128000 | 2024-04-30 1:00PM EDT | 128.00 | 1.85 | 2.70 | 2.85 | 0.00 | - | 1 | 19 | 24.98% |
| EOG240531P00129000 | 2024-05-01 3:23PM EDT | 129.00 | 3.08 | 3.10 | 3.30 | +0.75 | +32.19% | 1 | 3 | 24.96% |
| EOG240531P00130000 | 2024-04-25 3:59PM EDT | 130.00 | 3.60 | 3.60 | 3.80 | +1.50 | +71.43% | 1 | 19 | 24.99% |
| EOG240531P00131000 | 2024-05-01 10:47AM EDT | 131.00 | 4.20 | 4.10 | 4.30 | +2.33 | +124.60% | 1 | 61 | 24.74% |
| EOG240531P00132000 | 2024-04-25 1:52PM EDT | 132.00 | 2.45 | 4.60 | 4.80 | 0.00 | - | 2 | 11 | 24.21% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 134.00 | 5.81 | 5.90 | 6.10 | +1.30 | +28.82% | 6 | 18 | 24.33% |
| EOG240531P00136000 | 2024-05-01 10:47AM EDT | 136.00 | 7.25 | 7.20 | 7.50 | +3.45 | +90.79% | 1 | 6 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.