U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
133.17+1.41 (+1.07%)
Al cierre: 04:00PM EDT
133.87 +0.70 (+0.53%)
Fuera de horario: 07:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240920C000850002024-01-18 11:13AM EDT85.0028.3530.9031.400.00-100.00%
EOG240920C000900002024-03-04 1:55PM EDT90.0028.9042.6046.500.00-10159.11%
EOG240920C000950002024-03-13 2:02PM EDT95.0030.2339.0043.300.00-4851.07%
EOG240920C001000002024-03-12 2:10PM EDT100.0023.9636.9039.300.00-11355.15%
EOG240920C001050002024-04-01 11:42AM EDT105.0026.5229.0032.800.00-2947.67%
EOG240920C001100002024-04-12 10:28AM EDT110.0030.5025.6026.900.00-101337.95%
EOG240920C001150002024-04-16 10:37AM EDT115.0020.7921.7022.800.00-109035.91%
EOG240920C001200002024-04-19 11:10AM EDT120.0019.1517.9018.90+1.05+5.80%344233.91%
EOG240920C001250002024-04-15 9:47AM EDT125.0016.6214.6015.500.00-14032.75%
EOG240920C001300002024-04-18 3:15PM EDT130.0012.8011.8012.30+1.80+16.36%128431.25%
EOG240920C001350002024-04-19 1:13PM EDT135.009.359.309.60+0.75+8.72%12027730.23%
EOG240920C001400002024-04-19 1:05PM EDT140.007.407.107.40+0.05+0.68%1918129.60%
EOG240920C001450002024-04-19 1:11PM EDT145.005.455.305.60+0.15+2.83%3389529.10%
EOG240920C001500002024-04-19 12:51PM EDT150.004.103.904.20-0.64-13.50%2743428.82%
EOG240920C001550002024-04-19 1:01PM EDT155.002.952.853.10-0.95-24.36%110628.58%
EOG240920C001600002024-04-18 2:32PM EDT160.001.802.002.200.00-226328.14%
EOG240920C001650002024-04-12 11:42AM EDT165.002.151.351.550.00-8927.86%
EOG240920C001750002024-04-05 3:49PM EDT175.000.940.650.800.00-1127.93%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240920P000650002024-03-05 2:54PM EDT65.000.150.000.250.00-1,0002,00054.25%
EOG240920P000700002024-02-23 12:23PM EDT70.000.500.000.200.00-1147.56%
EOG240920P000750002024-04-02 3:22PM EDT75.000.140.000.450.00-1249.10%
EOG240920P000800002024-03-19 9:30AM EDT80.000.350.000.000.00-41112.50%
EOG240920P000850002024-03-20 3:19PM EDT85.000.450.200.300.00-6522436.89%
EOG240920P000900002024-04-11 10:16AM EDT90.000.400.350.450.00-1120935.35%
EOG240920P000950002024-04-10 2:37PM EDT95.000.500.550.650.00-566733.69%
EOG240920P001000002024-04-01 11:15AM EDT100.001.020.851.000.00-20121132.69%
EOG240920P001050002024-03-26 3:11PM EDT105.002.051.251.400.00-27931.09%
EOG240920P001100002024-04-03 11:56AM EDT110.002.001.852.050.00-1031730.10%
EOG240920P001150002024-04-18 2:00PM EDT115.003.002.652.900.00-1624729.00%
EOG240920P001200002024-04-19 2:27PM EDT120.003.703.704.00-0.50-11.90%51,21327.84%
EOG240920P001250002024-04-18 3:32PM EDT125.005.805.205.400.00-119026.64%
EOG240920P001300002024-04-18 3:32PM EDT130.007.807.107.400.00-2951126.13%
EOG240920P001350002024-04-18 2:19PM EDT135.0010.309.409.800.00-4011125.53%
EOG240920P001400002024-04-18 12:34PM EDT140.0012.7012.1012.700.00-29125.10%
EOG240920P001450002024-04-17 12:08PM EDT145.0016.4015.3015.900.00-11324.30%
EOG240920P001500002024-04-10 10:38AM EDT150.0016.1017.0020.600.00-11227.38%