EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00080000 | 2024-05-16 2:34PM EDT | 80.00 | 48.92 | 36.50 | 40.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240920C00085000 | 2024-01-18 11:13AM EDT | 85.00 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 90.00 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 125.89% |
| EOG240920C00095000 | 2024-07-25 10:37AM EDT | 95.00 | 31.90 | 31.50 | 34.40 | 0.00 | - | 1 | 10 | 52.56% |
| EOG240920C00100000 | 2024-07-25 10:31AM EDT | 100.00 | 27.50 | 26.70 | 30.10 | 0.00 | - | 9 | 17 | 50.95% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 105.00 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 73.74% |
| EOG240920C00110000 | 2024-07-22 11:38AM EDT | 110.00 | 19.71 | 17.70 | 20.50 | 0.00 | - | 23 | 140 | 51.88% |
| EOG240920C00115000 | 2024-07-12 3:58PM EDT | 115.00 | 15.06 | 14.00 | 14.40 | 0.00 | - | 246 | 378 | 35.08% |
| EOG240920C00120000 | 2024-07-26 9:53AM EDT | 120.00 | 9.90 | 10.00 | 10.40 | -0.70 | -6.60% | 3 | 683 | 32.02% |
| EOG240920C00125000 | 2024-07-25 11:52AM EDT | 125.00 | 6.70 | 6.60 | 6.90 | 0.00 | - | 5 | 564 | 29.25% |
| EOG240920C00130000 | 2024-07-26 3:01PM EDT | 130.00 | 4.30 | 4.00 | 4.30 | -0.10 | -2.27% | 84 | 1,278 | 27.93% |
| EOG240920C00135000 | 2024-07-26 3:22PM EDT | 135.00 | 2.50 | 2.25 | 2.40 | -0.06 | -2.34% | 59 | 930 | 26.62% |
| EOG240920C00140000 | 2024-07-26 3:09PM EDT | 140.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 11 | 1,074 | 26.34% |
| EOG240920C00145000 | 2024-07-26 11:36AM EDT | 145.00 | 0.50 | 0.55 | 0.70 | -0.15 | -23.08% | 6 | 683 | 26.61% |
| EOG240920C00150000 | 2024-07-26 11:36AM EDT | 150.00 | 0.26 | 0.25 | 0.40 | -0.03 | -10.34% | 2 | 776 | 27.47% |
| EOG240920C00155000 | 2024-07-18 10:00AM EDT | 155.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 3 | 106 | 33.81% |
| EOG240920C00160000 | 2024-07-25 3:57PM EDT | 160.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 271 | 35.40% |
| EOG240920C00165000 | 2024-05-14 12:36PM EDT | 165.00 | 0.31 | 0.05 | 0.40 | 0.00 | - | 2 | 11 | 39.04% |
| EOG240920C00170000 | 2024-05-02 1:30PM EDT | 170.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 37.70% |
| EOG240920C00175000 | 2024-04-30 10:03AM EDT | 175.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 3 | 2 | 38.97% |
| EOG240920C00195000 | 2024-05-02 1:30PM EDT | 195.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 55.03% |
| EOG240920C00200000 | 2024-04-23 2:38PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00065000 | 2024-03-05 2:54PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 2,000 | 77.15% |
| EOG240920P00070000 | 2024-02-23 12:23PM EDT | 70.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 67.19% |
| EOG240920P00075000 | 2024-07-12 10:18AM EDT | 75.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 31 | 91.94% |
| EOG240920P00080000 | 2024-03-19 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| EOG240920P00085000 | 2024-05-28 2:58PM EDT | 85.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 124 | 56.93% |
| EOG240920P00090000 | 2024-06-03 3:59PM EDT | 90.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 10 | 163 | 50.68% |
| EOG240920P00095000 | 2024-07-18 3:39PM EDT | 95.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 653 | 47.27% |
| EOG240920P00100000 | 2024-07-19 3:50PM EDT | 100.00 | 0.22 | 0.10 | 0.55 | 0.00 | - | 2 | 184 | 41.26% |
| EOG240920P00105000 | 2024-07-26 11:36AM EDT | 105.00 | 0.37 | 0.15 | 0.40 | -0.03 | -7.50% | 2 | 105 | 32.03% |
| EOG240920P00110000 | 2024-07-26 11:36AM EDT | 110.00 | 0.65 | 0.50 | 0.65 | -0.02 | -2.99% | 1 | 253 | 29.08% |
| EOG240920P00115000 | 2024-07-26 11:53AM EDT | 115.00 | 1.25 | 1.00 | 1.15 | +0.18 | +16.82% | 6 | 608 | 26.83% |
| EOG240920P00120000 | 2024-07-26 10:41AM EDT | 120.00 | 2.35 | 1.90 | 2.10 | +0.40 | +20.51% | 4 | 2,181 | 25.20% |
| EOG240920P00125000 | 2024-07-26 11:54AM EDT | 125.00 | 4.00 | 3.50 | 3.70 | +0.56 | +16.28% | 2 | 1,379 | 23.85% |
| EOG240920P00130000 | 2024-07-26 2:32PM EDT | 130.00 | 5.80 | 5.90 | 6.10 | -0.18 | -3.01% | 19 | 1,273 | 22.58% |
| EOG240920P00135000 | 2024-07-24 12:09PM EDT | 135.00 | 10.57 | 8.60 | 9.60 | 0.00 | - | 11 | 243 | 22.78% |
| EOG240920P00140000 | 2024-07-17 2:36PM EDT | 140.00 | 9.25 | 12.70 | 13.60 | 0.00 | - | 6 | 177 | 21.91% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 145.00 | 16.80 | 25.00 | 29.20 | 0.00 | - | 4 | 16 | 78.87% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 150.00 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.