U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
124.62-0.13 (-0.10%)
Al cierre: 04:00PM EST
125.12 +0.50 (+0.40%)
Fuera de horario: 06:11PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG250117C000535002023-01-17 12:06AM EST53.5093.25--0.00---0.00%
EOG250117C000550002022-11-07 3:32PM EST55.0093.2571.8075.200.00-1352.42%
EOG250117C000585002023-01-17 12:06AM EST58.5077.50--0.00---0.00%
EOG250117C000600002022-10-20 9:50AM EST60.0077.5082.5085.600.00-1197.01%
EOG250117C000770002023-01-17 12:06AM EST77.0053.99--0.00---0.00%
EOG250117C000800002022-10-14 12:12PM EST80.0053.9973.8075.900.00--194.20%
EOG250117C000820002022-12-07 9:45AM EST82.0054.5751.5055.100.00--051.99%
EOG250117C000850002022-12-07 9:45AM EST85.0054.5749.7053.100.00--051.40%
EOG250117C000870002023-01-17 12:06AM EST87.0044.06--0.00---0.00%
EOG250117C000900002022-09-20 8:36AM EST90.0044.0654.7056.900.00--362.28%
EOG250117C000935002022-09-22 12:43PM EST93.5042.2055.4057.700.00--566.89%
EOG250117C000970002023-01-09 3:17PM EST97.0046.3038.0040.200.00-2239.29%
EOG250117C000985002023-01-30 10:03AM EST98.5043.7537.0039.500.00-11839.56%
EOG250117C001000002023-01-31 3:44PM EST100.0042.5036.7038.600.00-2239.44%
EOG250117C001020002023-01-17 12:06AM EST102.0027.90--0.00---0.00%
EOG250117C001035002022-11-28 3:42PM EST103.5050.9840.2042.000.00--448.58%
EOG250117C001050002022-09-26 12:25PM EST105.0027.9048.5050.100.00-1462.44%
EOG250117C001070002023-01-17 12:06AM EST107.0041.10--0.00---0.00%
EOG250117C001100002022-10-06 10:57AM EST110.0041.1051.6054.100.00-1571.96%
EOG250117C001120002022-11-25 10:32AM EST112.0051.0539.3041.100.00--051.88%
EOG250117C001135002022-12-21 9:40AM EST113.5037.0037.8040.200.00--1350.94%
EOG250117C001150002022-11-25 10:32AM EST115.0051.0534.5036.900.00-31348.55%
EOG250117C001170002022-12-09 12:42PM EST117.0031.4934.0035.700.00--2147.95%
EOG250117C001185002022-12-19 12:46PM EST118.5033.7032.5034.900.00-1447.64%
EOG250117C001200002023-01-31 3:22PM EST120.0031.2526.0027.200.00-25726236.73%
EOG250117C001220002023-02-02 10:23AM EST122.0026.1624.8026.800.00-11737.40%
EOG250117C001235002023-02-02 10:23AM EST123.5025.3424.6026.300.00-1137.57%
EOG250117C001250002023-02-01 12:54PM EST125.0024.6723.7024.900.00-22336.38%
EOG250117C001270002023-02-02 1:35PM EST127.0023.8222.9024.100.00-12236.35%
EOG250117C001285002023-02-02 12:30PM EST128.5023.6021.8024.000.00-22037.04%
EOG250117C001300002023-01-25 12:08PM EST130.0028.4021.6022.800.00-1111236.10%
EOG250117C001320002022-12-30 1:21PM EST132.0029.9325.9027.900.00-1544.61%
EOG250117C001335002023-01-24 12:07PM EST133.5027.6020.6022.100.00-145236.91%
EOG250117C001350002023-01-24 10:12AM EST135.0027.4019.3021.500.00-1536.78%
EOG250117C001370002022-12-09 10:25AM EST137.0024.5025.7027.700.00--146.74%
EOG250117C001385002023-01-31 2:40PM EST138.5022.4418.6019.400.00-11535.43%
EOG250117C001400002023-01-30 10:27AM EST140.0021.9017.6019.200.00-31835.83%
EOG250117C001420002022-12-16 2:35PM EST142.0024.2524.3025.600.00-45045.94%
EOG250117C001435002022-12-16 2:53PM EST143.5024.1423.1025.400.00-43246.30%
EOG250117C001450002022-12-20 11:33AM EST145.0024.0022.8024.800.00-4146.06%
EOG250117C001470002023-02-03 3:48PM EST147.0016.4016.2016.90-4.50-21.53%63035.52%
EOG250117C001500002023-01-26 3:43PM EST150.0021.1015.0015.600.00-1734.82%
EOG250117C001520002023-01-17 12:06AM EST152.0032.61--0.00---0.00%
EOG250117C001535002023-01-23 1:23PM EST153.5020.2013.6014.900.00--935.12%
EOG250117C001550002022-11-04 11:08AM EST155.0032.6127.3030.800.00-6856.09%
EOG250117C001570002022-12-08 3:31PM EST157.0018.9019.5021.400.00--545.79%
EOG250117C001585002022-09-13 8:57AM EST158.5020.8920.3022.500.00--547.91%
EOG250117C001600002023-02-03 9:34AM EST160.0012.5812.1013.70-0.12-0.94%121,22535.64%
EOG250117C001620002023-01-17 12:06AM EST162.0033.04--0.00---0.00%
EOG250117C001650002023-02-02 9:34AM EST165.0011.4011.0012.400.00-63735.32%
EOG250117C001670002023-01-17 9:30AM EST167.0017.549.9012.000.00--135.33%
EOG250117C001685002022-09-12 9:59AM EST168.5017.9517.0018.800.00--145.87%
EOG250117C001700002022-11-16 1:39PM EST170.0027.8216.2018.100.00--245.32%
EOG250117C001720002023-02-03 3:55PM EST172.009.719.5017.80-16.29-62.65%10045.48%
EOG250117C001750002022-11-22 11:34AM EST175.0026.0015.2017.000.00-4545.19%
EOG250117C001770002022-12-09 2:47PM EST177.0013.9314.3016.300.00--144.73%
EOG250117C001785002023-02-03 3:50PM EST178.508.707.809.10-1.00-10.31%124934.03%
EOG250117C001800002023-02-01 10:49AM EST180.009.147.408.600.00-111533.59%
EOG250117C001820002022-12-09 2:39PM EST182.0013.4013.6015.200.00--044.47%
EOG250117C001850002022-12-09 2:39PM EST185.0013.4013.3014.900.00-101044.82%
EOG250117C001870002023-01-17 10:43AM EST187.0012.706.507.800.00-13033.97%
EOG250117C001885002023-01-17 2:53PM EST188.5012.256.107.200.00-202233.26%
EOG250117C001900002022-11-21 3:06PM EST190.0020.100.000.000.00-20216.25%
EOG250117C001935002023-01-23 10:14AM EST193.5011.305.406.600.00-42433.31%
EOG250117C001950002023-01-26 9:59AM EST195.009.125.206.600.00-1133.64%
EOG250117C001985002022-12-09 3:49PM EST198.5010.0010.1012.200.00--143.93%
EOG250117C002000002023-01-25 1:06PM EST200.008.205.205.800.00--233.19%
EOG250117C002085002023-01-23 10:21AM EST208.508.704.305.000.00-124233.25%
EOG250117C002100002022-12-08 2:54PM EST210.009.620.000.000.00--106.25%
EOG250117C002185002023-01-26 9:59AM EST218.505.923.404.100.00-112233.07%
EOG250117C002200002022-12-09 1:52PM EST220.008.000.000.000.00-21866.25%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG250117P000535002023-02-02 2:09PM EST53.501.731.452.150.00-12145.49%
EOG250117P000550002022-11-10 2:55PM EST55.003.003.204.400.00-81552.12%
EOG250117P000585002023-01-23 11:50AM EST58.502.302.002.350.00-2342.35%
EOG250117P000600002022-10-04 12:09PM EST60.005.263.804.800.00-3751.32%
EOG250117P000635002023-01-17 12:06AM EST63.504.40--0.00---0.00%
EOG250117P000650002023-01-25 1:07PM EST65.002.902.803.100.00-202040.53%
EOG250117P000670002023-01-31 1:44PM EST67.002.403.103.400.00-4440.14%
EOG250117P000700002022-10-24 9:21AM EST70.005.800.000.000.00-126.25%
EOG250117P000750002022-12-29 3:30PM EST75.006.903.003.500.00-1034.66%
EOG250117P000800002023-01-27 12:26PM EST80.004.005.306.000.00-3438.30%
EOG250117P000820002023-01-27 3:45PM EST82.004.405.606.600.00-11238.32%
EOG250117P000835002023-01-11 2:36PM EST83.508.556.006.500.00-1136.95%
EOG250117P000885002022-12-12 10:13AM EST88.5011.609.6010.900.00--042.91%
EOG250117P000900002023-01-12 1:52PM EST90.009.707.608.500.00--136.65%
EOG250117P000920002023-02-02 2:28PM EST92.009.108.209.000.00-11410036.19%
EOG250117P000950002022-12-12 10:08AM EST95.0013.8011.9013.000.00--041.75%
EOG250117P000970002023-01-30 9:46AM EST97.007.709.5010.600.00-10135.58%
EOG250117P000985002022-09-12 10:03AM EST98.5015.8017.0018.300.00--148.58%
EOG250117P001000002023-01-25 10:40AM EST100.0010.4810.0011.400.00-102534.79%
EOG250117P001070002022-12-13 3:34PM EST107.0019.0015.0016.600.00--038.28%
EOG250117P001085002023-02-01 3:41PM EST108.5012.6513.4014.700.00-43033.91%
EOG250117P001100002022-12-13 3:34PM EST110.0019.0019.1020.200.00-262741.69%
EOG250117P001150002023-01-23 11:26AM EST115.0015.2015.5017.100.00--232.56%
EOG250117P001185002022-10-27 10:52AM EST118.5022.6519.1020.200.00--034.44%
EOG250117P001200002023-01-25 9:30AM EST120.0017.3017.7019.500.00-1432.11%
EOG250117P001250002023-01-12 12:51PM EST125.0023.8020.0021.600.00--330.98%
EOG250117P001285002023-02-03 10:40AM EST128.5022.0221.7023.40-2.18-9.01%68230.54%
EOG250117P001320002023-01-17 12:06AM EST132.0031.20--0.00---0.00%
EOG250117P001350002022-10-28 2:27PM EST135.0031.2026.5027.900.00-34765031.09%
EOG250117P001370002023-01-17 12:06AM EST137.0029.00--0.00---0.00%
EOG250117P001400002022-11-07 11:26AM EST140.0029.0034.8036.700.00--1838.92%
EOG250117P001435002023-01-17 2:23PM EST143.5032.8030.9032.600.00--129.51%