EOG - EOG Resources, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG250117C000525002023-02-17 11:52AM EDT52.5066.5051.3053.80+66.50--30.00%
EOG250117C000535002023-02-17 11:52AM EDT53.5066.500.000.000.00-100.00%
EOG250117C000550002022-11-07 4:32PM EDT55.0093.2571.8075.200.00-1388.87%
EOG250117C000575002023-04-17 12:13AM EDT57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 1:06AM EDT58.5077.50--0.00---0.00%
EOG250117C000600002022-10-20 10:50AM EDT60.0077.5082.5085.600.00-11133.75%
EOG250117C000650002023-03-31 2:02PM EDT65.0052.5556.4058.900.00-2155.26%
EOG250117C000725002023-05-31 3:50PM EDT72.5040.9347.1048.200.00--10641.43%
EOG250117C000760002023-04-17 12:13AM EDT76.0053.99--0.00---0.00%
EOG250117C000770002023-01-17 1:06AM EDT77.0053.99--0.00---0.00%
EOG250117C000790002023-03-31 3:04PM EDT79.0042.3545.9048.100.00-1550.49%
EOG250117C000800002023-03-14 3:52PM EDT80.0037.7846.8049.000.00-1054.30%
EOG250117C000810002023-04-17 12:13AM EDT81.0054.57--0.00---0.00%
EOG250117C000820002022-12-07 10:45AM EDT82.0054.5751.5055.100.00--070.07%
EOG250117C000840002023-03-15 11:29AM EDT84.0030.4644.3045.600.00--152.64%
EOG250117C000850002022-12-07 10:45AM EDT85.0054.5749.7053.100.00--068.92%
EOG250117C000860002023-04-17 12:13AM EDT86.0044.06--0.00---0.00%
EOG250117C000870002023-01-17 1:06AM EDT87.0044.06--0.00---0.00%
EOG250117C000875002023-03-31 1:03PM EDT87.5037.5040.5042.600.00-3651.64%
EOG250117C000900002022-09-20 9:36AM EDT90.0044.0654.7056.900.00--383.91%
EOG250117C000910002023-03-31 2:01PM EDT91.0034.7938.0040.000.00-5550.01%
EOG250117C000925002023-05-31 10:47AM EDT92.5028.1033.4034.200.00--939.22%
EOG250117C000935002022-09-22 1:43PM EDT93.5042.2055.4057.700.00--588.55%
EOG250117C000960002023-04-17 12:13AM EDT96.0046.30--0.00---0.00%
EOG250117C000970002023-01-09 4:17PM EDT97.0046.3041.4043.700.00-2261.41%
EOG250117C000975002023-03-02 12:33PM EDT97.5036.2530.3032.600.00--3841.64%
EOG250117C000985002023-03-02 12:33PM EDT98.5036.250.000.000.00-2100.00%
EOG250117C000990002023-03-13 9:30AM EDT99.0026.750.000.000.00--100.00%
EOG250117C001000002023-03-27 10:07AM EDT100.0024.5029.9032.000.00-10243.00%
EOG250117C001010002023-04-17 12:13AM EDT101.0027.90--0.00---0.00%
EOG250117C001020002023-01-17 1:06AM EDT102.0027.90--0.00---0.00%
EOG250117C001025002023-03-31 2:03PM EDT102.5028.5430.8033.000.00-2447.29%
EOG250117C001035002022-11-28 4:42PM EDT103.5050.9840.2042.000.00--463.92%
EOG250117C001040002023-03-21 9:54AM EDT104.0023.3027.7029.600.00--142.12%
EOG250117C001050002023-04-20 10:51AM EDT105.0028.9025.6027.700.00-1839.43%
EOG250117C001060002023-04-17 12:13AM EDT106.0041.10--0.00---0.00%
EOG250117C001070002023-01-17 1:06AM EDT107.0041.10--0.00---0.00%
EOG250117C001090002023-05-04 3:06PM EDT109.0023.1721.7022.500.00-2533.34%
EOG250117C001100002023-06-02 2:07PM EDT110.0021.8023.5024.100.00-11937.07%
EOG250117C001110002023-06-07 9:45AM EDT111.0022.1022.9023.600.00-1136.98%
EOG250117C001120002022-11-25 11:32AM EDT112.0051.0539.3041.100.00--068.26%
EOG250117C001125002023-05-03 10:44AM EDT112.5020.0219.3020.100.00-15831.93%
EOG250117C001135002023-03-09 2:56PM EDT113.5024.650.000.000.00-1110.00%
EOG250117C001140002023-05-25 11:38AM EDT114.0019.2821.5022.200.00-4536.79%
EOG250117C001150002023-05-17 12:24PM EDT115.0019.3021.0021.800.00-71136.82%
EOG250117C001160002023-06-07 11:18AM EDT116.0021.0020.5021.700.00-12037.36%
EOG250117C001170002023-02-23 10:34AM EDT117.0026.300.000.000.00-1210.20%
EOG250117C001175002023-05-08 10:57AM EDT117.5021.9019.9020.600.00-2336.49%
EOG250117C001185002022-12-19 1:46PM EDT118.5033.7032.5034.900.00-1460.34%
EOG250117C001190002023-06-08 9:31AM EDT119.0019.9019.1019.90+3.85+23.99%226036.30%
EOG250117C001200002023-05-08 10:46AM EDT120.0020.5517.8019.500.00-32836.27%
EOG250117C001210002023-04-26 3:24PM EDT121.0019.7015.2017.400.00-12333.31%
EOG250117C001220002023-02-15 3:54PM EDT122.0028.900.000.000.00-4210.78%
EOG250117C001225002023-05-16 11:21AM EDT122.5015.0017.5018.400.00-1335.97%
EOG250117C001235002023-02-08 12:00PM EDT123.5027.8420.1020.700.00-1140.53%
EOG250117C001240002023-06-01 2:45PM EDT124.0014.7017.0017.800.00-170235.87%
EOG250117C001250002023-05-17 12:37PM EDT125.0015.6016.7017.400.00-1835.78%
EOG250117C001260002023-05-31 10:47AM EDT126.0013.2016.3017.100.00-74635.86%
EOG250117C001270002023-03-07 4:42PM EDT127.0020.900.000.000.00-1231.56%
EOG250117C001275002023-05-17 12:24PM EDT127.5014.7015.8016.400.00-102535.52%
EOG250117C001285002023-03-07 4:42PM EDT128.5020.400.000.000.00-1191.56%
EOG250117C001290002023-05-26 10:34AM EDT129.0014.1015.1015.900.00-129135.50%
EOG250117C001300002023-06-07 10:47AM EDT130.0015.0014.8015.500.00-117535.36%
EOG250117C001310002023-05-19 1:44PM EDT131.0015.2014.5015.100.00-1835.21%
EOG250117C001320002023-03-10 3:26PM EDT132.0016.200.000.000.00-363.13%
EOG250117C001325002023-06-06 9:36AM EDT132.5011.9414.1014.600.00-675035.14%
EOG250117C001335002023-02-16 4:53PM EDT133.5022.950.000.000.00-4437493.13%
EOG250117C001340002023-06-08 9:35AM EDT134.0013.6612.8014.20+0.96+7.56%1446735.21%
EOG250117C001350002023-02-23 3:32PM EDT135.0019.290.000.000.00-173.13%
EOG250117C001360002023-05-26 10:39AM EDT136.0011.8012.7013.600.00-1335.17%
EOG250117C001370002022-12-09 11:25AM EDT137.0024.5025.7027.700.00--158.01%
EOG250117C001375002023-03-13 9:30AM EDT137.5013.100.000.000.00--143.13%
EOG250117C001385002023-03-13 9:30AM EDT138.5013.100.000.000.00-1143.13%
EOG250117C001390002023-03-27 11:13AM EDT139.0010.8413.3014.900.00-32138.81%
EOG250117C001400002023-06-07 10:52AM EDT140.0011.6711.4012.300.00-33334.78%
EOG250117C001410002023-05-02 1:35PM EDT141.0011.168.509.400.00-2013530.11%
EOG250117C001420002023-03-09 1:21PM EDT142.0014.650.000.000.00-10603.13%
EOG250117C001425002023-04-17 12:13AM EDT142.5018.50--0.00---0.00%
EOG250117C001435002023-02-07 4:23PM EDT143.5018.5013.5014.400.00-322339.96%
EOG250117C001440002023-05-17 12:37PM EDT144.0010.1010.5011.200.00-171834.59%
EOG250117C001450002023-05-30 2:51PM EDT145.008.3010.1010.900.00-170234.48%
EOG250117C001460002023-04-28 3:50PM EDT146.0013.228.009.700.00-16132.73%
EOG250117C001470002023-02-03 4:48PM EDT147.0016.4015.2016.200.00-636144.53%
EOG250117C001475002023-04-28 9:30AM EDT147.509.707.709.200.00-1632.42%
EOG250117C001490002023-03-10 3:29PM EDT149.0011.4012.2013.400.00--1540.50%
EOG250117C001500002023-05-11 12:03PM EDT150.008.578.909.700.00-1134.30%
EOG250117C001510002023-05-18 1:28PM EDT151.008.188.709.400.00-1134.13%
EOG250117C001520002023-01-17 1:06AM EDT152.0032.61--0.00---0.00%
EOG250117C001525002023-04-17 12:13AM EDT152.5020.20--0.00---0.00%
EOG250117C001535002023-01-23 2:23PM EDT153.5020.2012.0013.300.00--942.07%
EOG250117C001540002023-04-17 12:13AM EDT154.0015.07--0.00---0.00%
EOG250117C001550002023-02-03 11:31AM EDT155.0015.0712.8013.900.00-686843.68%
EOG250117C001560002023-03-15 3:25PM EDT156.006.6011.4012.500.00--1541.58%
EOG250117C001570002022-12-08 4:31PM EDT157.0018.9019.5021.400.00--555.72%
EOG250117C001575002023-04-12 3:00PM EDT157.5011.606.607.500.00-14032.85%
EOG250117C001585002023-03-09 1:28PM EDT158.5010.500.000.000.00--256.25%
EOG250117C001590002023-06-05 9:36AM EDT159.007.206.907.800.00-11,86133.94%
EOG250117C001600002023-05-02 3:29PM EDT160.007.244.905.900.00-93630.44%
EOG250117C001610002023-05-17 12:58PM EDT161.006.726.607.400.00-19010533.81%
EOG250117C001620002023-01-17 1:06AM EDT162.0033.04--0.00---0.00%
EOG250117C001625002023-03-01 12:49PM EDT162.5010.307.708.900.00--7437.21%
EOG250117C001635002023-03-01 12:49PM EDT163.5010.300.000.000.00-1746.25%
EOG250117C001640002023-06-08 9:36AM EDT164.006.406.206.80+0.80+14.29%113033.55%
EOG250117C001650002023-04-21 12:32PM EDT165.008.106.307.600.00-15015035.47%
EOG250117C001660002023-04-27 3:54PM EDT166.007.604.605.900.00-3532.29%
EOG250117C001670002023-01-17 10:30AM EDT167.0017.540.000.000.00--16.25%
EOG250117C001675002023-03-08 10:34AM EDT167.509.058.409.500.00--10039.94%
EOG250117C001685002023-03-08 10:34AM EDT168.509.050.000.000.00-11006.25%
EOG250117C001690002023-03-07 10:53AM EDT169.008.998.108.900.00--19339.26%
EOG250117C001700002023-03-07 10:53AM EDT170.008.990.000.000.00-101936.25%
EOG250117C001710002023-02-23 1:47PM EDT171.009.284.805.600.00--533.09%
EOG250117C001720002023-02-23 1:47PM EDT172.009.280.000.000.00-1056.25%
EOG250117C001725002023-05-31 9:39AM EDT172.504.005.005.500.00-1933.28%
EOG250117C001735002023-02-27 2:25PM EDT173.507.210.000.000.00-10106.25%
EOG250117C001750002022-11-22 12:34PM EDT175.0026.0015.2017.000.00-4554.25%
EOG250117C001760002023-03-08 10:34AM EDT176.007.697.008.000.00--139.52%
EOG250117C001770002023-03-08 10:34AM EDT177.007.690.000.000.00-116.25%
EOG250117C001775002023-04-17 12:13AM EDT177.508.90--0.00---0.00%
EOG250117C001785002023-02-07 2:27PM EDT178.508.906.307.200.00-123738.57%
EOG250117C001790002023-04-17 12:13AM EDT179.009.14--0.00---0.00%
EOG250117C001800002023-02-01 11:49AM EDT180.009.147.908.500.00-111541.63%
EOG250117C001810002023-04-17 12:13AM EDT181.0013.40--0.00---0.00%
EOG250117C001820002022-12-09 3:39PM EDT182.0013.4013.6015.200.00--053.28%
EOG250117C001840002023-03-21 9:30AM EDT184.004.300.000.000.00--126.25%
EOG250117C001850002022-12-09 3:39PM EDT185.0013.4013.3014.900.00-101053.57%
EOG250117C001860002023-03-16 10:51AM EDT186.003.455.906.800.00--2939.69%
EOG250117C001870002023-01-17 11:43AM EDT187.0012.708.409.000.00-13044.49%
EOG250117C001875002023-02-24 10:32AM EDT187.505.503.304.100.00--2133.77%
EOG250117C001885002023-02-24 10:32AM EDT188.505.500.000.000.00-1216.25%
EOG250117C001890002023-05-12 12:00PM EDT189.003.142.953.500.00-151632.52%
EOG250117C001900002023-02-24 10:58AM EDT190.005.150.000.000.00-116.25%
EOG250117C001925002023-04-17 12:13AM EDT192.5011.30--0.00---0.00%
EOG250117C001935002023-01-23 11:14AM EDT193.5011.305.406.300.00-42440.41%
EOG250117C001940002023-02-24 10:58AM EDT194.004.632.703.600.00--133.90%
EOG250117C001950002023-02-24 10:58AM EDT195.004.630.000.000.00-116.25%
EOG250117C001975002023-04-17 12:13AM EDT197.5010.00--0.00---0.00%
EOG250117C001985002022-12-09 4:49PM EDT198.5010.0010.1012.200.00--151.56%
EOG250117C001990002023-04-17 12:13AM EDT199.008.20--0.00---0.00%
EOG250117C002000002023-01-25 2:06PM EDT200.008.203.804.600.00--237.84%
EOG250117C002075002023-06-01 1:37PM EDT207.501.711.702.200.00-19632.28%
EOG250117C002085002023-02-08 2:54PM EDT208.505.653.003.700.00-124637.17%
EOG250117C002100002022-12-08 3:54PM EDT210.009.620.000.000.00--1012.50%
EOG250117C002175002023-05-12 11:58AM EDT217.501.601.001.750.00-1013232.33%
EOG250117C002185002023-03-13 9:30AM EDT218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 2:52PM EDT220.008.000.000.000.00-218612.50%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG250117P000525002023-05-30 1:26PM EDT52.502.001.002.100.00-249447.94%
EOG250117P000535002023-02-24 1:43PM EDT53.502.450.000.000.00-9012.50%
EOG250117P000550002023-05-08 9:50AM EDT55.002.201.501.950.00-112944.63%
EOG250117P000575002023-05-02 1:33PM EDT57.502.852.452.900.00-6847.46%
EOG250117P000585002023-01-23 12:50PM EDT58.502.302.753.400.00-2348.87%
EOG250117P000590002023-04-11 1:46PM EDT59.002.452.903.600.00--249.28%
EOG250117P000600002022-10-04 1:09PM EDT60.005.263.804.800.00-3751.28%
EOG250117P000625002023-04-17 12:01AM EDT62.504.40--0.00---0.00%
EOG250117P000635002023-01-17 1:06AM EDT63.504.40--0.00---0.00%
EOG250117P000640002023-05-05 11:31AM EDT64.003.703.003.500.00-46044.09%
EOG250117P000650002023-06-06 3:11PM EDT65.003.242.653.100.00-1641.51%
EOG250117P000660002023-06-07 3:36PM EDT66.003.002.803.200.00-1941.07%
EOG250117P000670002023-01-31 2:44PM EDT67.002.403.504.200.00-4444.12%
EOG250117P000675002023-05-17 12:25PM EDT67.504.703.003.400.00-18118240.60%
EOG250117P000685002023-01-31 3:03PM EDT68.502.553.704.500.00--743.86%
EOG250117P000690002023-03-02 1:53PM EDT69.004.304.605.300.00--146.19%
EOG250117P000700002023-05-31 3:50PM EDT70.005.303.403.900.00-110640.36%
EOG250117P000710002023-06-06 3:11PM EDT71.004.253.504.000.00-1339.87%
EOG250117P000740002023-04-17 12:01AM EDT74.006.90--0.00---0.00%
EOG250117P000750002022-12-29 4:30PM EDT75.006.903.003.500.00-1034.83%
EOG250117P000760002023-06-07 11:11AM EDT76.004.974.405.000.00-2,0002,02338.95%
EOG250117P000770002023-02-01 12:42PM EDT77.004.405.205.600.00--339.92%
EOG250117P000790002023-04-17 12:01AM EDT79.004.00--0.00---0.00%
EOG250117P000800002023-01-27 1:26PM EDT80.004.007.207.700.00-3443.14%
EOG250117P000810002023-06-07 3:36PM EDT81.005.705.506.000.00-12337.64%
EOG250117P000820002023-02-06 10:34AM EDT82.006.056.707.100.00-51739.75%
EOG250117P000825002023-04-17 12:01AM EDT82.508.55--0.00---0.00%
EOG250117P000835002023-01-11 3:36PM EDT83.508.555.105.800.00-1135.02%
EOG250117P000840002023-04-21 10:53AM EDT84.007.207.308.100.00-1240.55%
EOG250117P000850002023-04-21 12:41PM EDT85.007.607.608.400.00-25622540.40%
EOG250117P000860002023-04-17 12:01AM EDT86.007.10--0.00---0.00%
EOG250117P000870002023-02-07 2:27PM EDT87.007.108.409.300.00--2240.76%
EOG250117P000875002023-03-01 12:31PM EDT87.509.309.309.900.00--941.71%
EOG250117P000885002023-03-01 12:31PM EDT88.509.300.000.000.00--06.25%
EOG250117P000890002023-04-17 12:01AM EDT89.009.70--0.00---0.00%
EOG250117P000900002023-05-16 11:52AM EDT90.0010.927.808.300.00-15535.77%
EOG250117P000910002023-05-10 1:42PM EDT91.0010.658.108.600.00-110135.60%
EOG250117P000920002023-02-02 3:28PM EDT92.009.108.609.500.00-11410036.75%
EOG250117P000925002023-06-08 11:55AM EDT92.509.308.509.10-0.70-7.00%33835.43%
EOG250117P000935002023-01-30 10:46AM EDT93.506.8010.1011.000.00--3538.67%
EOG250117P000940002023-05-17 12:44PM EDT94.0012.008.809.500.00-31135.00%
EOG250117P000950002023-05-19 10:38AM EDT95.0010.809.309.800.00-1234.77%
EOG250117P000960002023-05-17 12:58PM EDT96.0012.909.7010.200.00-19210034.74%
EOG250117P000970002023-01-30 10:46AM EDT97.007.7011.0012.400.00-10138.39%
EOG250117P000975002023-05-19 10:38AM EDT97.5011.6510.1010.700.00-11434.46%
EOG250117P000985002023-03-06 11:25AM EDT98.5011.700.000.000.00-1103.13%
EOG250117P000990002023-05-02 3:18PM EDT99.0013.6013.2014.100.00-64339.95%
EOG250117P001000002023-05-01 1:25PM EDT100.0012.3014.1014.900.00-1340.58%
EOG250117P001025002023-04-17 12:01AM EDT102.5011.60--0.00---0.00%
EOG250117P001035002023-02-15 12:42PM EDT103.5011.600.000.000.00--81.56%
EOG250117P001040002023-03-17 11:52AM EDT104.0021.0012.5013.300.00-3675333.72%
EOG250117P001050002023-05-16 3:42PM EDT105.0017.3112.8013.400.00-1132.99%
EOG250117P001060002023-04-14 9:42AM EDT106.0013.4716.2017.400.00-24539.51%
EOG250117P001070002022-12-13 4:34PM EDT107.0019.0015.0016.600.00--037.05%
EOG250117P001075002023-04-21 3:02PM EDT107.5015.0015.4017.000.00-16337.30%
EOG250117P001085002023-03-06 4:45PM EDT108.5015.200.000.000.00-32621.56%
EOG250117P001090002023-05-16 3:42PM EDT109.0019.3014.5015.100.00-1132.39%
EOG250117P001100002023-05-01 12:01PM EDT110.0016.5018.8019.400.00-2612539.19%
EOG250117P001140002023-04-17 12:01AM EDT114.0015.20--0.00---0.00%
EOG250117P001150002023-05-09 2:45PM EDT115.0019.4417.3017.800.00--131.35%
EOG250117P001160002023-05-09 2:12PM EDT116.0019.9617.3018.400.00-1531.39%
EOG250117P001170002023-02-16 2:23PM EDT117.0017.400.000.000.00--10.00%
EOG250117P001175002023-03-17 10:41AM EDT117.5028.3018.1019.100.00-5731.09%
EOG250117P001185002023-03-09 3:17PM EDT118.5021.800.000.000.00-170.00%
EOG250117P001190002023-03-09 3:17PM EDT119.0022.6020.9021.700.00--934.01%
EOG250117P001200002023-03-09 3:17PM EDT120.0022.600.000.000.00-190.00%
EOG250117P001210002023-05-09 2:12PM EDT121.0022.4920.0020.900.00-1430.53%
EOG250117P001220002023-03-09 3:17PM EDT122.0023.700.000.000.00-130.00%
EOG250117P001225002023-03-09 3:17PM EDT122.5024.5022.6023.700.00--633.71%
EOG250117P001235002023-03-09 3:17PM EDT123.5024.500.000.000.00-160.00%
EOG250117P001240002023-06-01 11:25AM EDT124.0026.4021.5022.500.00-1730.03%
EOG250117P001250002023-03-23 3:48PM EDT125.0031.9023.0024.100.00-1531.65%
EOG250117P001260002023-02-17 1:21PM EDT126.0025.8033.2035.10+25.80--149.36%
EOG250117P001270002023-02-17 1:21PM EDT127.0025.800.000.000.00-110.00%
EOG250117P001275002023-02-17 1:06PM EDT127.5026.8034.0036.10+26.80--7049.33%
EOG250117P001285002023-02-17 1:06PM EDT128.5026.800.000.000.00-1700.00%
EOG250117P001290002023-02-17 1:03PM EDT129.0027.6035.2037.20+27.60--149.46%
EOG250117P001300002023-04-11 10:00AM EDT130.0025.9929.6030.700.00-1137.20%
EOG250117P001310002023-02-17 1:09PM EDT131.0028.8036.7038.50+28.80--249.33%
EOG250117P001320002023-02-17 1:09PM EDT132.0028.800.000.000.00-220.00%
EOG250117P001325002023-04-17 12:01AM EDT132.5026.30--0.00---0.00%
EOG250117P001335002023-02-16 4:53PM EDT133.5026.300.000.000.00--9450.00%
EOG250117P001340002023-04-13 11:22AM EDT134.0027.1032.1033.300.00-128736.88%
EOG250117P001350002023-02-03 11:36AM EDT135.0025.2826.9028.200.00-697326.83%
EOG250117P001360002023-04-17 12:01AM EDT136.0029.00--0.00---0.00%
EOG250117P001370002023-01-17 1:06AM EDT137.0029.00--0.00---0.00%
EOG250117P001390002023-03-17 11:04AM EDT139.0043.5029.5031.000.00-1126.49%
EOG250117P001400002022-11-07 12:26PM EDT140.0029.0034.8036.700.00--1835.26%
EOG250117P001410002023-04-17 12:01AM EDT141.0029.90--0.00---0.00%
EOG250117P001420002023-02-03 12:35PM EDT142.0029.9030.5032.400.00-424424.77%
EOG250117P001425002023-04-17 12:01AM EDT142.5032.80--0.00---0.00%
EOG250117P001435002023-01-17 3:23PM EDT143.5032.8031.4032.400.00--122.39%
EOG250117P001710002023-05-17 2:58PM EDT171.0061.3055.4056.500.00--2521.70%
EOG250117P001725002023-05-17 2:56PM EDT172.5062.6156.9057.900.00--2021.66%
EOG250117P001750002023-05-10 10:49AM EDT175.0063.7559.0061.000.00--224.43%
EOG250117P002175002023-05-25 11:27AM EDT217.50107.40100.10103.300.00-5032.08%