Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.50 | 0.00 | - | - | 21 | 51.00 | 0.15 | 0.00 | - | 2 | 1,051 |
70.50 | 0.00 | - | 6 | 21 | 52.50 | 0.90 | 0.00 | - | 1 | 102 |
70.00 | 0.00 | - | 1 | 15 | 53.50 | 0.10 | 0.00 | - | 3 | 1,008 |
70.00 | 0.00 | - | 6 | 15 | 55.00 | 0.55 | 0.00 | - | 11 | 34 |
77.50 | 0.00 | - | - | - | 56.00 | 0.67 | 0.00 | - | - | - |
77.50 | 0.00 | - | - | - | 57.50 | 0.67 | 0.00 | - | 5 | 9 |
77.50 | 0.00 | - | - | - | 58.50 | 0.35 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 59.00 | 2.45 | 0.00 | - | - | 2 |
54.43 | 0.00 | - | 2 | 5 | 60.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 61.00 | 4.40 | 0.00 | - | - | - |
- | - | - | - | - | 62.50 | 0.90 | 0.00 | - | 60 | 8 |
52.55 | 0.00 | - | - | - | 63.50 | 0.25 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 64.00 | 3.70 | 0.00 | - | 4 | 60 |
- | - | - | - | - | 64.50 | 3.30 | 0.00 | - | - | - |
52.55 | 0.00 | - | 2 | 1 | 65.00 | 1.60 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 66.00 | 0.29 | 0.00 | - | 6 | 331 |
- | - | - | - | - | 67.00 | 2.40 | 0.00 | - | 4 | 4 |
50.85 | 0.00 | - | - | 1 | 67.50 | 1.10 | 0.00 | - | 2 | 52 |
61.20 | 0.00 | - | - | - | 68.50 | 1.05 | 0.00 | - | 2 | 1,037 |
50.85 | 0.00 | - | 1 | 1 | 69.00 | 1.24 | 0.00 | - | 50 | 50 |
47.75 | 0.00 | - | 27 | 27 | 69.50 | 0.58 | 0.00 | - | 10 | 13 |
61.20 | 0.00 | - | 1 | 1 | 70.00 | 1.47 | 0.00 | - | 2 | 1,033 |
43.36 | 0.00 | - | 1 | 129 | 71.00 | 0.60 | 0.00 | - | 10 | 5 |
58.00 | +9.78 | +20.28% | 1 | 128 | 72.50 | 1.60 | 0.00 | - | 1 | 48 |
63.50 | 0.00 | - | - | - | 73.50 | 0.55 | 0.00 | - | 3 | 30 |
58.00 | 0.00 | - | - | 0 | 74.00 | 2.10 | 0.00 | - | 31 | 31 |
55.70 | 0.00 | - | - | - | 74.50 | 0.55 | -0.97 | -63.82% | 3 | 2,042 |
63.50 | 0.00 | - | - | 1 | 75.00 | 1.75 | 0.00 | - | 2 | 24 |
55.70 | 0.00 | - | 1 | 1 | 76.00 | 2.35 | 0.00 | - | 6 | 17 |
53.99 | 0.00 | - | - | - | 77.00 | 4.40 | 0.00 | - | - | 3 |
48.80 | 0.00 | - | 2 | 16 | 77.50 | 0.95 | 0.00 | - | 10 | 203 |
41.72 | 0.00 | - | - | 13 | 78.50 | 2.75 | 0.00 | - | 23 | 864 |
52.80 | 0.00 | - | 3 | 14 | 79.00 | 2.15 | 0.00 | - | 50 | 154 |
49.20 | 0.00 | - | - | - | 79.50 | 3.10 | 0.00 | - | 3 | 343 |
41.72 | 0.00 | - | 1 | 13 | 80.00 | 4.50 | 0.00 | - | 1 | 868 |
36.18 | 0.00 | - | 1 | 21 | 81.00 | 1.65 | 0.00 | - | 1 | 542 |
54.57 | 0.00 | - | - | 0 | 82.00 | 6.05 | 0.00 | - | 5 | 17 |
38.21 | 0.00 | - | 10 | 22 | 82.50 | 3.20 | 0.00 | - | 1 | 332 |
34.10 | 0.00 | - | 1 | 15 | 83.50 | 1.74 | 0.00 | - | 1 | 678 |
38.21 | 0.00 | - | 1 | 22 | 84.00 | 2.80 | 0.00 | - | 1 | 9 |
31.30 | 0.00 | - | 1 | 5 | 84.50 | 1.85 | 0.00 | - | 1 | 145 |
46.20 | 0.00 | - | 7 | 15 | 85.00 | 3.41 | 0.00 | - | 1 | 642 |
45.50 | 0.00 | - | 1 | 5 | 86.00 | 1.85 | 0.00 | - | 2 | 172 |
44.06 | 0.00 | - | - | - | 87.00 | 7.10 | 0.00 | - | - | 22 |
28.80 | 0.00 | - | 3 | 83 | 87.50 | 1.53 | 0.00 | - | 3 | 858 |
28.50 | 0.00 | - | 2 | 3 | 88.50 | 3.50 | 0.00 | - | 13 | 610 |
44.10 | 0.00 | - | 1 | 82 | 89.00 | 3.60 | 0.00 | - | 988 | 809 |
27.70 | 0.00 | - | 2 | 10 | 89.50 | 4.80 | 0.00 | - | 1 | 372 |
43.24 | 0.00 | - | 1 | 1 | 90.00 | 4.60 | 0.00 | - | 3 | 560 |
26.50 | 0.00 | - | 1 | 10 | 91.00 | 2.16 | 0.00 | - | 5 | 259 |
- | - | - | - | - | 92.00 | 9.10 | 0.00 | - | 114 | 100 |
24.90 | 0.00 | - | 1 | 29 | 92.50 | 4.10 | 0.00 | - | 10 | 135 |
33.00 | 0.00 | - | 1 | 28 | 93.50 | 4.70 | 0.00 | - | 7 | 240 |
34.93 | 0.00 | - | 10 | 11 | 94.00 | 5.10 | 0.00 | - | 2 | 17 |
23.90 | 0.00 | - | 1 | 14 | 94.50 | 2.35 | 0.00 | - | 5 | 288 |
30.20 | 0.00 | - | 1 | 12 | 95.00 | 5.70 | 0.00 | - | 2 | 226 |
29.80 | 0.00 | - | 4 | 88 | 96.00 | 2.65 | 0.00 | - | 15 | 374 |
46.30 | 0.00 | - | 2 | 2 | 97.00 | 7.70 | 0.00 | - | 10 | 1 |
21.90 | 0.00 | - | 8 | 135 | 97.50 | 3.30 | 0.00 | - | 3 | 146 |
33.00 | +2.00 | +6.45% | 1 | 134 | 98.50 | 2.53 | -0.47 | -15.67% | 5 | 1,517 |
28.10 | 0.00 | - | 30 | 117 | 99.00 | 6.80 | 0.00 | - | 1 | 53 |
23.90 | 0.00 | - | 3 | 26 | 99.50 | 3.10 | 0.00 | - | 10 | 134 |
31.10 | 0.00 | - | 1 | 113 | 100.00 | 7.20 | 0.00 | - | 4 | 1,512 |
22.70 | 0.00 | - | 3 | 35 | 101.00 | 2.95 | -0.25 | -7.81% | 10 | 139 |
27.90 | 0.00 | - | - | - | 102.00 | - | - | - | - | - |
27.85 | 0.00 | - | 1 | 50 | 102.50 | 3.20 | -0.60 | -15.79% | 10 | 1,000 |
25.80 | 0.00 | - | 1 | 36 | 103.50 | 3.80 | 0.00 | - | 5 | 154 |
24.60 | 0.00 | - | 1 | 36 | 104.00 | 7.80 | 0.00 | - | 2 | 896 |
27.20 | 0.00 | - | 1 | 34 | 104.50 | 4.00 | 0.00 | - | 13 | 121 |
23.40 | 0.00 | - | 5 | 27 | 105.00 | 8.80 | 0.00 | - | 1 | 106 |
25.40 | 0.00 | - | 39 | 45 | 106.00 | 4.20 | 0.00 | - | 4 | 598 |
41.10 | 0.00 | - | - | - | 107.00 | 19.00 | 0.00 | - | - | 0 |
16.40 | 0.00 | - | 1 | 30 | 107.50 | 5.80 | 0.00 | - | 1 | 284 |
22.11 | 0.00 | - | 1 | 37 | 108.50 | 5.00 | 0.00 | - | 3 | 1,067 |
25.40 | 0.00 | - | 2 | 24 | 109.00 | 8.70 | 0.00 | - | 1 | 87 |
14.80 | 0.00 | - | 2 | 18 | 109.50 | 5.10 | 0.00 | - | 2 | 206 |
19.80 | 0.00 | - | 1 | 33 | 110.00 | 10.30 | 0.00 | - | 1 | 1,047 |
22.30 | 0.00 | - | 1 | 143 | 111.00 | 5.70 | 0.00 | - | 4 | 1,708 |
51.05 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
20.63 | 0.00 | - | 3 | 60 | 112.50 | 10.60 | 0.00 | - | 13 | 96 |
20.30 | 0.00 | - | 31 | 380 | 113.50 | 6.50 | 0.00 | - | 17 | 2,044 |
23.40 | 0.00 | - | 1 | 25 | 114.00 | 10.80 | 0.00 | - | 46 | 76 |
14.20 | 0.00 | - | 1 | 88 | 114.50 | 6.80 | 0.00 | - | 2 | 113 |
17.30 | 0.00 | - | 41 | 372 | 115.00 | 12.70 | 0.00 | - | 6 | 1,945 |
18.52 | 0.00 | - | 5 | 32 | 116.00 | 7.40 | 0.00 | - | 11 | 210 |
26.30 | 0.00 | - | 1 | 21 | 117.00 | 17.40 | 0.00 | - | - | 1 |
18.17 | 0.00 | - | 5 | 286 | 117.50 | 14.00 | 0.00 | - | 5 | 189 |
13.40 | 0.00 | - | 6 | 584 | 118.50 | 7.40 | -7.00 | -48.61% | 4 | 1,190 |
15.60 | 0.00 | - | 1 | 285 | 119.00 | 13.10 | 0.00 | - | 2 | 76 |
17.30 | +0.80 | +4.85% | 24 | 237 | 119.50 | 8.50 | 0.00 | - | 3 | 101 |
15.70 | 0.00 | - | 2 | 553 | 120.00 | 14.80 | 0.00 | - | 2 | 1,102 |
16.50 | 0.00 | - | 6 | 234 | 121.00 | 9.00 | 0.00 | - | 1 | 286 |
28.90 | 0.00 | - | 4 | 21 | 122.00 | 23.70 | 0.00 | - | 1 | 3 |
15.20 | 0.00 | - | 1 | 742 | 122.50 | 9.80 | 0.00 | - | 2 | 757 |
13.65 | 0.00 | - | 1 | 201 | 123.50 | 10.20 | 0.00 | - | 7 | 34 |
13.80 | 0.00 | - | 24 | 697 | 124.00 | 15.16 | 0.00 | - | 1 | 674 |
13.52 | 0.00 | - | 1 | 199 | 124.50 | 14.50 | 0.00 | - | 1 | 37 |
12.75 | 0.00 | - | 5 | 153 | 125.00 | 17.20 | 0.00 | - | 1 | 21 |
12.00 | 0.00 | - | 10 | 288 | 126.00 | 15.70 | 0.00 | - | 5 | 200 |
20.90 | 0.00 | - | 1 | 23 | 127.00 | 25.80 | 0.00 | - | 1 | 1 |
12.11 | 0.00 | - | 2 | 344 | 127.50 | 12.10 | 0.00 | - | 5 | 15 |
12.83 | +1.08 | +9.19% | 4 | 934 | 128.50 | 12.60 | 0.00 | - | 1 | 100 |
11.50 | 0.00 | - | 2 | 319 | 129.00 | 17.90 | 0.00 | - | 4 | 19 |
11.30 | 0.00 | - | 250 | 478 | 129.50 | 12.60 | 0.00 | - | 1 | 318 |
10.65 | 0.00 | - | 1 | 926 | 130.00 | 18.80 | 0.00 | - | 1 | 54 |
11.40 | +0.90 | +8.57% | 2 | 790 | 131.00 | 13.90 | 0.00 | - | 3 | 566 |
16.20 | 0.00 | - | 3 | 6 | 132.00 | 28.80 | 0.00 | - | 2 | 2 |
11.00 | +1.10 | +11.11% | 6 | 1,212 | 132.50 | 13.60 | -0.80 | -5.56% | 1 | 108 |
9.50 | 0.00 | - | 124 | 621 | 133.50 | 13.80 | -3.20 | -18.82% | 6 | 83 |
9.30 | 0.00 | - | 1 | 1,119 | 134.00 | 18.20 | 0.00 | - | 1 | 91 |
10.00 | +1.09 | +12.23% | 12 | 230 | 134.50 | 16.50 | 0.00 | - | 6 | 36 |
9.20 | 0.00 | - | 1 | 518 | 135.00 | 18.70 | 0.00 | - | 1 | 83 |
9.40 | +1.00 | +11.90% | 1 | 143 | 136.00 | 22.50 | 0.00 | - | 28 | 32 |
24.50 | 0.00 | - | - | 1 | 137.00 | 29.00 | 0.00 | - | - | - |
7.90 | 0.00 | - | 23 | 247 | 137.50 | 21.30 | 0.00 | - | 36 | 48 |
7.68 | 0.00 | - | 6 | 825 | 138.50 | 20.00 | 0.00 | - | 1 | 24 |
15.90 | 0.00 | - | 1 | 128 | 139.00 | 24.10 | 0.00 | - | 5 | 16 |
7.26 | 0.00 | - | 1 | 209 | 139.50 | 28.60 | 0.00 | - | 1 | 45 |
7.80 | 0.00 | - | 1 | 607 | 140.00 | 29.30 | 0.00 | - | 1 | 25 |
6.60 | 0.00 | - | 20 | 177 | 141.00 | 21.60 | 0.00 | - | 2 | 44 |
14.65 | 0.00 | - | 10 | 60 | 142.00 | 29.90 | 0.00 | - | 42 | 44 |
6.20 | 0.00 | - | 2 | 66 | 142.50 | 22.00 | 0.00 | - | 2 | 6 |
6.30 | +0.40 | +6.78% | 3 | 1,070 | 143.50 | 27.50 | 0.00 | - | 1 | 20 |
9.50 | 0.00 | - | 1 | 35 | 144.00 | 25.00 | 0.00 | - | 11 | 0 |
6.40 | +0.70 | +12.28% | 3 | 235 | 144.50 | 28.50 | 0.00 | - | - | 45 |
6.40 | 0.00 | - | 21 | 604 | 145.00 | 25.60 | 0.00 | - | 14 | 0 |
4.65 | 0.00 | - | 1 | 102 | 146.00 | 24.20 | -4.30 | -15.09% | 1 | 45 |
16.40 | 0.00 | - | 63 | 61 | 147.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 132 | 147.50 | 24.20 | 0.00 | - | 2 | 29 |
4.30 | 0.00 | - | 1 | 707 | 148.50 | 27.20 | 0.00 | - | - | - |
7.79 | 0.00 | - | 4 | 90 | 149.00 | 25.20 | 0.00 | - | - | 1 |
4.64 | 0.00 | - | 3 | 65 | 149.50 | 26.60 | 0.00 | - | - | - |
5.09 | 0.00 | - | 3 | 660 | 150.00 | 27.20 | 0.00 | - | - | 1 |
4.10 | 0.00 | - | 5 | 422 | 151.00 | 33.20 | 0.00 | - | 1 | 37 |
32.61 | 0.00 | - | - | - | 152.00 | - | - | - | - | - |
4.10 | +0.30 | +7.89% | 7 | 138 | 152.50 | 30.10 | -3.10 | -9.34% | 2 | 37 |
3.20 | 0.00 | - | 3 | 130 | 153.50 | 36.30 | 0.00 | - | - | - |
11.10 | 0.00 | - | 27 | 160 | 154.00 | 30.10 | 0.00 | - | 1 | 5 |
3.80 | +0.45 | +13.43% | 130 | 383 | 154.50 | 37.60 | 0.00 | - | - | - |
7.00 | 0.00 | - | 6 | 134 | 155.00 | 36.30 | 0.00 | - | - | 5 |
3.01 | 0.00 | - | 82 | 370 | 156.00 | 37.60 | 0.00 | - | - | 1 |
18.90 | 0.00 | - | - | 5 | 157.00 | - | - | - | - | - |
3.30 | +0.35 | +11.86% | 1 | 1,787 | 157.50 | 38.20 | 0.00 | - | - | 2 |
2.86 | 0.00 | - | 2 | 447 | 158.50 | 34.90 | 0.00 | - | - | - |
4.40 | 0.00 | - | 1 | 1,846 | 159.00 | 33.10 | 0.00 | - | 1 | 4 |
1.85 | 0.00 | - | 39 | 126 | 159.50 | 32.30 | 0.00 | - | - | - |
3.58 | 0.00 | - | 1 | 455 | 160.00 | 34.90 | 0.00 | - | - | 1 |
2.15 | 0.00 | - | 1 | 135 | 161.00 | 32.30 | 0.00 | - | 35 | 40 |
33.04 | 0.00 | - | - | - | 162.00 | - | - | - | - | - |
2.20 | 0.00 | - | 4 | 117 | 162.50 | 33.30 | 0.00 | - | 1 | 2 |
2.12 | 0.00 | - | 1 | 830 | 163.50 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 130 | 164.00 | 34.20 | 0.00 | - | 1 | 15 |
2.10 | +0.10 | +5.00% | 7 | 103 | 164.50 | 38.40 | 0.00 | - | - | - |
4.00 | 0.00 | - | 5 | 848 | 165.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 200 | 166.00 | 38.40 | 0.00 | - | - | 1 |
17.54 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
1.75 | 0.00 | - | 99 | 265 | 167.50 | 40.60 | 0.00 | - | 1 | 96 |
1.10 | 0.00 | - | 62 | 352 | 168.50 | - | - | - | - | - |
5.57 | 0.00 | - | 10 | 267 | 169.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 41 | 169.50 | 42.20 | 0.00 | - | - | - |
3.17 | 0.00 | - | 1 | 358 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | 11 | 27 | 171.00 | 42.20 | 0.00 | - | 1 | 26 |
9.28 | 0.00 | - | 10 | 5 | 172.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 81 | 172.50 | 62.61 | 0.00 | - | - | 20 |
0.86 | 0.00 | - | 26 | 38 | 173.50 | 52.80 | 0.00 | - | - | - |
3.50 | 0.00 | - | 61 | 81 | 174.00 | 41.40 | 0.00 | - | 4 | 4 |
8.30 | 0.00 | - | - | - | 174.50 | - | - | - | - | - |
2.80 | 0.00 | - | 5 | 64 | 175.00 | 52.80 | 0.00 | - | 2 | 2 |
8.30 | 0.00 | - | 83 | 84 | 176.00 | - | - | - | - | - |
7.69 | 0.00 | - | 1 | 1 | 177.00 | - | - | - | - | - |
0.59 | 0.00 | - | 90 | 370 | 177.50 | - | - | - | - | - |
0.78 | 0.00 | - | 125 | 459 | 178.50 | - | - | - | - | - |
5.20 | 0.00 | - | 3 | 148 | 179.00 | - | - | - | - | - |
2.65 | 0.00 | - | - | - | 179.50 | - | - | - | - | - |
2.25 | 0.00 | - | 6 | 608 | 180.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 0 | 181.00 | - | - | - | - | - |
13.40 | 0.00 | - | - | 0 | 182.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 208 | 182.50 | - | - | - | - | - |
1.64 | 0.00 | - | - | - | 183.50 | - | - | - | - | - |
4.60 | 0.00 | - | 3 | 209 | 184.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 30 | 184.50 | - | - | - | - | - |
1.64 | 0.00 | - | 20 | 494 | 185.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 43 | 186.00 | - | - | - | - | - |
12.70 | 0.00 | - | 1 | 30 | 187.00 | - | - | - | - | - |
0.76 | 0.00 | - | 15 | 10 | 187.50 | - | - | - | - | - |
0.72 | 0.00 | - | 1 | 25 | 188.50 | - | - | - | - | - |
2.83 | 0.00 | - | 5 | 18 | 189.00 | - | - | - | - | - |
1.29 | 0.00 | - | 20 | 26 | 190.00 | - | - | - | - | - |
1.67 | 0.00 | - | - | 28 | 191.00 | - | - | - | - | - |
3.40 | +1.73 | +103.59% | 1 | 28 | 192.50 | - | - | - | - | - |
11.30 | 0.00 | - | 4 | 24 | 193.50 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 6 | 194.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 29 | 196.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 9 | 197.50 | - | - | - | - | - |
0.35 | 0.00 | - | 30 | 35 | 198.50 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 8 | 199.00 | - | - | - | - | - |
0.81 | 0.00 | - | 8 | 40 | 200.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 116 | 206.00 | - | - | - | - | - |
0.80 | 0.00 | - | 4 | 115 | 207.50 | - | - | - | - | - |
5.65 | 0.00 | - | 12 | 46 | 208.50 | - | - | - | - | - |
9.62 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 128 | 216.00 | 107.40 | 0.00 | - | - | - |
0.60 | 0.00 | - | 15 | 129 | 217.50 | 107.40 | 0.00 | - | 5 | 0 |
2.40 | 0.00 | - | 1 | 126 | 218.50 | - | - | - | - | - |
8.00 | 0.00 | - | 21 | 86 | 220.00 | - | - | - | - | - |