U.S. markets open in 7 hours 32 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
118.35-1.40 (-1.17%)
Al cierre: 04:00PM EST
118.46 +0.11 (+0.09%)
Fuera de horario: 06:43PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
70.500.00-12052.500.900.00-1102
66.500.00-1053.502.450.00-90
70.000.00-6055.000.550.00-534
77.500.00---57.500.670.00-50
77.500.00---58.502.300.00-23
-----59.002.450.00--2
54.430.00-1560.001.200.00-31
-----62.504.400.00---
-----63.504.400.00---
-----64.003.700.00-460
52.550.00-2165.001.600.00-1516
-----66.003.300.00-19
-----67.002.400.00-44
-----67.501.480.00-20
-----68.502.550.00--7
50.850.00-1069.001.240.00-500
61.200.00-1170.001.200.00-1,0000
59.000.00-1171.002.060.00-13
58.500.00-1712872.50-----
58.000.00--074.002.100.00-3131
63.500.00--175.001.750.00-224
55.700.00-1176.002.850.00-32,039
53.990.00---77.004.400.00--3
52.500.00-31477.50-----
52.800.00-31479.002.150.00-500
41.720.00-2080.004.500.00-1868
49.200.00-1281.002.400.00-2260
54.570.00--082.006.050.00-517
44.300.00-10082.503.300.00-100
-----83.508.550.00-11
48.500.00-32284.002.800.00-10
46.200.00-71585.003.410.00-10
45.500.00-1586.006.470.00-161101
44.060.00---87.007.100.00--22
45.500.00-2987.504.130.00-1390
-----88.509.300.00--0
44.100.00-18289.003.600.00-9880
43.240.00-1190.004.600.00-30
44.700.00-1691.004.000.00-1131
-----92.009.100.00-114100
33.200.00-2092.505.100.00-20
42.200.00--593.506.800.00--35
34.930.00-10094.005.500.00-10
31.600.00-3095.005.700.00-10
34.400.00-1096.005.710.00-1960
46.300.00-2297.007.700.00-101
29.200.00-5097.506.500.00-110
36.250.00-21098.5011.700.00-110
28.100.00-30099.006.800.00-10
31.100.00-10100.007.100.00-130
27.800.00-60101.007.400.00-20
27.900.00---102.00-----
28.800.00-20102.508.000.00-20
50.980.00--4103.5011.600.00--8
29.200.00-20104.008.500.00-10
27.250.00-40105.008.740.00-30
28.600.00-10106.009.200.00-20
41.100.00---107.0019.000.00--0
27.500.00-50107.509.700.00-80
-----108.5015.200.00-3262
25.400.00-20109.008.700.00-10
26.100.00-10110.008.700.00-50
25.100.00-40111.009.700.00-430
51.050.00--0112.00-----
23.900.00-20112.5010.000.00-20
24.650.00-111113.50-----
23.400.00-10114.0010.800.00-460
22.900.00-10115.0010.700.00-200
21.290.00-30116.0010.900.00-10
26.300.00-121117.0017.400.00--1
20.900.00-30117.5011.000.00-1197
33.700.00-14118.5021.800.00-17
21.300.00-60119.0013.100.00-20
16.300.00-10120.0012.800.00-200
15.500.00-10121.0012.900.00-30
28.900.00-421122.0023.700.00-13
14.800.00-10122.5016.000.00-10
27.840.00-11123.5024.500.00-16
14.200.00-20124.0015.160.00-10
14.000.00-20125.0017.200.00-10
15.500.00-210126.0014.400.00-137
20.900.00-123127.0025.800.00-11
15.300.00-10127.5016.200.00-190
20.400.00-119128.5026.800.00-170
13.900.00-50129.0017.900.00-419
14.200.00-10130.0018.800.00-10
11.800.00-190131.0019.400.00-10
16.200.00-36132.0028.800.00-22
12.000.00-240132.5020.500.00-4565
22.950.00-443749133.5026.300.00--945
10.700.00-60134.0018.200.00-191
9.800.00-10135.0018.700.00-183
10.100.00-50136.0022.500.00-2832
24.500.00--1137.0029.000.00---
9.400.00-180137.5024.000.00-10
13.100.00-114138.50-----
15.900.00-1128139.0024.100.00-50
8.500.00-10140.0029.300.00-125
9.300.00-20141.0021.600.00-244
14.650.00-1060142.0029.900.00-4244
9.590.00-3270142.5022.000.00-26
18.500.00-3223143.5032.800.00--1
9.500.00-10144.0025.000.00-110
6.710.00-170145.0025.600.00-140
12.200.00-2146146.0028.500.00-10
16.400.00-6361147.00-----
7.600.00-50147.5024.200.00-229
7.790.00-40149.0025.200.00--1
5.710.00-120150.0027.200.00--1
8.150.00-157151.0026.600.00-118
32.610.00---152.00-----
6.400.00-10152.5033.200.00-20
20.200.00--9153.50-----
11.100.00-27160154.0030.100.00-15
7.000.00-60155.0036.300.00--5
6.700.00-20156.0037.600.00--1
18.900.00--5157.00-----
5.400.00-70157.5038.200.00--2
10.500.00--25158.50-----
4.100.00-80159.0033.100.00-14
4.400.00-20160.0034.900.00--1
12.200.00-1122161.0032.300.00-3540
33.040.00---162.00-----
9.100.00-278162.5033.300.00-12
10.300.00-174163.50-----
4.300.00-10164.0034.200.00-115
4.000.00-50165.00-----
11.100.00-3079166.0038.400.00--1
17.540.00--1167.00-----
10.700.00-99199167.5040.600.00-196
9.050.00-1100168.50-----
5.570.00-10267169.00-----
3.170.00-10170.00-----
5.800.00-141171.0042.200.00-126
9.280.00-105172.00-----
6.300.00-317172.5062.610.00--20
7.210.00-1010173.50-----
3.500.00-610174.0041.400.00-44
2.800.00-50175.0052.800.00-22
8.300.00-8384176.00-----
7.690.00-11177.00-----
3.300.00-180177.50-----
8.900.00-1237178.50-----
5.200.00-3148179.00-----
2.250.00-60180.00-----
2.650.00-20181.00-----
13.400.00--0182.00-----
2.050.00-10182.50-----
4.600.00-3209184.00-----
1.640.00-200185.00-----
4.000.00-130186.00-----
12.700.00-130187.00-----
1.350.00-50187.50-----
5.500.00-121188.50-----
2.830.00-518189.00-----
1.290.00-200190.00-----
1.670.00-10192.50-----
11.300.00-424193.50-----
3.400.00-26194.00-----
3.300.00-15195.00-----
2.900.00-419197.50-----
10.000.00--1198.50-----
2.800.00-28199.00-----
0.810.00-80200.00-----
0.800.00-40207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
0.600.00-150217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----