U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
127.84+1.45 (+1.15%)
Al cierre: 04:00PM EDT
127.84 0.00 (0.00%)
Fuera de horario: 06:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
70.500.00--2151.000.150.00-21,051
70.500.00-62152.500.900.00-1102
70.000.00-11553.500.100.00-31,008
70.000.00-61555.000.550.00-1134
77.500.00---56.000.670.00---
77.500.00---57.500.670.00-59
77.500.00---58.500.350.00-56
-----59.002.450.00--2
54.430.00-2560.000.200.00-33
-----61.004.400.00---
-----62.500.900.00-608
52.550.00---63.500.250.00-216
-----64.003.700.00-460
-----64.503.300.00---
52.550.00-2165.001.600.00-1516
-----66.000.290.00-6331
-----67.002.400.00-44
50.850.00--167.501.100.00-252
61.200.00---68.501.050.00-21,037
50.850.00-1169.001.240.00-5050
47.750.00-272769.500.580.00-1013
61.200.00-1170.001.470.00-21,033
43.360.00-112971.000.600.00-105
58.00+9.78+20.28%112872.501.600.00-148
63.500.00---73.500.550.00-330
58.000.00--074.002.100.00-3131
55.700.00---74.500.55-0.97-63.82%32,042
63.500.00--175.001.750.00-224
55.700.00-1176.002.350.00-617
53.990.00---77.004.400.00--3
48.800.00-21677.500.950.00-10203
41.720.00--1378.502.750.00-23864
52.800.00-31479.002.150.00-50154
49.200.00---79.503.100.00-3343
41.720.00-11380.004.500.00-1868
36.180.00-12181.001.650.00-1542
54.570.00--082.006.050.00-517
38.210.00-102282.503.200.00-1332
34.100.00-11583.501.740.00-1678
38.210.00-12284.002.800.00-19
31.300.00-1584.501.850.00-1145
46.200.00-71585.003.410.00-1642
45.500.00-1586.001.850.00-2172
44.060.00---87.007.100.00--22
28.800.00-38387.501.530.00-3858
28.500.00-2388.503.500.00-13610
44.100.00-18289.003.600.00-988809
27.700.00-21089.504.800.00-1372
43.240.00-1190.004.600.00-3560
26.500.00-11091.002.160.00-5259
-----92.009.100.00-114100
24.900.00-12992.504.100.00-10135
33.000.00-12893.504.700.00-7240
34.930.00-101194.005.100.00-217
23.900.00-11494.502.350.00-5288
30.200.00-11295.005.700.00-2226
29.800.00-48896.002.650.00-15374
46.300.00-2297.007.700.00-101
21.900.00-813597.503.300.00-3146
33.00+2.00+6.45%113498.502.53-0.47-15.67%51,517
28.100.00-3011799.006.800.00-153
23.900.00-32699.503.100.00-10134
31.100.00-1113100.007.200.00-41,512
22.700.00-335101.002.95-0.25-7.81%10139
27.900.00---102.00-----
27.850.00-150102.503.20-0.60-15.79%101,000
25.800.00-136103.503.800.00-5154
24.600.00-136104.007.800.00-2896
27.200.00-134104.504.000.00-13121
23.400.00-527105.008.800.00-1106
25.400.00-3945106.004.200.00-4598
41.100.00---107.0019.000.00--0
16.400.00-130107.505.800.00-1284
22.110.00-137108.505.000.00-31,067
25.400.00-224109.008.700.00-187
14.800.00-218109.505.100.00-2206
19.800.00-133110.0010.300.00-11,047
22.300.00-1143111.005.700.00-41,708
51.050.00--0112.00-----
20.630.00-360112.5010.600.00-1396
20.300.00-31380113.506.500.00-172,044
23.400.00-125114.0010.800.00-4676
14.200.00-188114.506.800.00-2113
17.300.00-41372115.0012.700.00-61,945
18.520.00-532116.007.400.00-11210
26.300.00-121117.0017.400.00--1
18.170.00-5286117.5014.000.00-5189
13.400.00-6584118.507.40-7.00-48.61%41,190
15.600.00-1285119.0013.100.00-276
17.30+0.80+4.85%24237119.508.500.00-3101
15.700.00-2553120.0014.800.00-21,102
16.500.00-6234121.009.000.00-1286
28.900.00-421122.0023.700.00-13
15.200.00-1742122.509.800.00-2757
13.650.00-1201123.5010.200.00-734
13.800.00-24697124.0015.160.00-1674
13.520.00-1199124.5014.500.00-137
12.750.00-5153125.0017.200.00-121
12.000.00-10288126.0015.700.00-5200
20.900.00-123127.0025.800.00-11
12.110.00-2344127.5012.100.00-515
12.83+1.08+9.19%4934128.5012.600.00-1100
11.500.00-2319129.0017.900.00-419
11.300.00-250478129.5012.600.00-1318
10.650.00-1926130.0018.800.00-154
11.40+0.90+8.57%2790131.0013.900.00-3566
16.200.00-36132.0028.800.00-22
11.00+1.10+11.11%61,212132.5013.60-0.80-5.56%1108
9.500.00-124621133.5013.80-3.20-18.82%683
9.300.00-11,119134.0018.200.00-191
10.00+1.09+12.23%12230134.5016.500.00-636
9.200.00-1518135.0018.700.00-183
9.40+1.00+11.90%1143136.0022.500.00-2832
24.500.00--1137.0029.000.00---
7.900.00-23247137.5021.300.00-3648
7.680.00-6825138.5020.000.00-124
15.900.00-1128139.0024.100.00-516
7.260.00-1209139.5028.600.00-145
7.800.00-1607140.0029.300.00-125
6.600.00-20177141.0021.600.00-244
14.650.00-1060142.0029.900.00-4244
6.200.00-266142.5022.000.00-26
6.30+0.40+6.78%31,070143.5027.500.00-120
9.500.00-135144.0025.000.00-110
6.40+0.70+12.28%3235144.5028.500.00--45
6.400.00-21604145.0025.600.00-140
4.650.00-1102146.0024.20-4.30-15.09%145
16.400.00-6361147.00-----
3.000.00-1132147.5024.200.00-229
4.300.00-1707148.5027.200.00---
7.790.00-490149.0025.200.00--1
4.640.00-365149.5026.600.00---
5.090.00-3660150.0027.200.00--1
4.100.00-5422151.0033.200.00-137
32.610.00---152.00-----
4.10+0.30+7.89%7138152.5030.10-3.10-9.34%237
3.200.00-3130153.5036.300.00---
11.100.00-27160154.0030.100.00-15
3.80+0.45+13.43%130383154.5037.600.00---
7.000.00-6134155.0036.300.00--5
3.010.00-82370156.0037.600.00--1
18.900.00--5157.00-----
3.30+0.35+11.86%11,787157.5038.200.00--2
2.860.00-2447158.5034.900.00---
4.400.00-11,846159.0033.100.00-14
1.850.00-39126159.5032.300.00---
3.580.00-1455160.0034.900.00--1
2.150.00-1135161.0032.300.00-3540
33.040.00---162.00-----
2.200.00-4117162.5033.300.00-12
2.120.00-1830163.50-----
4.300.00-1130164.0034.200.00-115
2.10+0.10+5.00%7103164.5038.400.00---
4.000.00-5848165.00-----
1.600.00-1200166.0038.400.00--1
17.540.00--1167.00-----
1.750.00-99265167.5040.600.00-196
1.100.00-62352168.50-----
5.570.00-10267169.00-----
1.050.00-141169.5042.200.00---
3.170.00-1358170.00-----
1.000.00-1127171.0042.200.00-126
9.280.00-105172.00-----
3.500.00-381172.5062.610.00--20
0.860.00-2638173.5052.800.00---
3.500.00-6181174.0041.400.00-44
8.300.00---174.50-----
2.800.00-564175.0052.800.00-22
8.300.00-8384176.00-----
7.690.00-11177.00-----
0.590.00-90370177.50-----
0.780.00-125459178.50-----
5.200.00-3148179.00-----
2.650.00---179.50-----
2.250.00-6608180.00-----
0.550.00-10181.00-----
13.400.00--0182.00-----
0.560.00-1208182.50-----
1.640.00---183.50-----
4.600.00-3209184.00-----
0.600.00-130184.50-----
1.640.00-20494185.00-----
0.500.00-143186.00-----
12.700.00-130187.00-----
0.760.00-1510187.50-----
0.720.00-125188.50-----
2.830.00-518189.00-----
1.290.00-2026190.00-----
1.670.00--28191.00-----
3.40+1.73+103.59%128192.50-----
11.300.00-424193.50-----
3.400.00-26194.00-----
3.300.00-15195.00-----
0.830.00-129196.00-----
0.300.00-19197.50-----
0.350.00-3035198.50-----
2.800.00-28199.00-----
0.810.00-840200.00-----
0.220.00-1116206.00-----
0.800.00-4115207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
0.130.00-1128216.00107.400.00---
0.600.00-15129217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----