U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.93+3.43 (+2.59%)
Al cierre: 04:00PM EST
135.21 -0.72 (-0.53%)
Fuera de horario: 07:56PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
93.250.00---53.501.700.00--20
93.250.00-1355.003.000.00-815
77.500.00---58.502.300.00-23
77.500.00-1160.005.260.00-37
-----63.504.400.00---
-----65.002.900.00-2020
-----67.005.800.00---
-----70.005.800.00-12
-----75.006.900.00-10
53.990.00---77.00-----
53.990.00--180.006.400.00-11
54.570.00--082.008.400.00-511
-----83.508.550.00-11
54.570.00--085.00-----
44.060.00---87.00-----
-----88.5011.600.00--0
44.060.00--390.009.700.00--1
-----92.0013.800.00--0
42.200.00--593.50-----
-----95.0013.800.00--0
46.300.00-2297.009.480.00-1011
46.700.00-21798.5015.800.00--1
44.760.00-22100.0010.480.00-1025
27.900.00---102.00-----
50.980.00--4103.50-----
27.900.00-14105.00-----
41.100.00---107.0019.000.00--0
-----108.5019.300.00-431
41.100.00-15110.0019.000.00-2627
51.050.00--0112.00-----
37.000.00--13113.50-----
51.050.00-313115.00-----
31.490.00--21117.00-----
33.700.00-14118.5022.650.00--0
31.700.00-16120.0017.300.00-14
33.500.00-214122.00-----
33.100.00-10123.50-----
31.360.00-121125.0023.800.00--3
30.350.00-2021127.00-----
31.400.00-518128.5024.200.00--2
28.400.00-11112130.00-----
29.930.00-15132.0031.200.00---
27.600.00-1452133.50-----
27.400.00-45135.0031.200.00-347650
24.500.00--1137.0029.000.00---
26.200.00-116138.50-----
24.500.00-515140.0029.000.00--18
24.250.00-450142.00-----
24.140.00-432143.5032.800.00--1
24.000.00-41145.00-----
20.900.00--0147.00-----
21.10-0.60-2.76%16150.00-----
32.610.00---152.00-----
32.610.00-68155.00-----
18.900.00--5157.00-----
20.890.00--5158.50-----
17.20+0.13+0.76%579204160.00-----
33.040.00---162.00-----
16.20+0.53+3.38%613165.00-----
17.540.00--1167.00-----
17.950.00--1168.50-----
27.820.00--2170.00-----
26.000.00--0172.00-----
26.000.00-45175.00-----
13.930.00--1177.00-----
12.590.00-1237178.50-----
12.060.00-1516180.00-----
13.400.00--0182.00-----
13.400.00-1010185.00-----
12.700.00-130187.00-----
12.250.00-2022188.50-----
20.100.00-2021190.00-----
11.300.00-424193.50-----
12.200.00-120195.00-----
10.000.00--1198.50-----
10.000.00--1200.00-----
8.700.00-1242208.50-----
9.620.00--10210.00-----
5.92-0.08-1.33%1122218.50-----
8.000.00-2186220.00-----