EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | +66.50 | - | - | 3 | 52.50 | 2.00 | 0.00 | - | 24 | 94 |
| 66.50 | 0.00 | - | 1 | 0 | 53.50 | 2.45 | 0.00 | - | 9 | 0 |
| 93.25 | 0.00 | - | 1 | 3 | 55.00 | 2.20 | 0.00 | - | 11 | 29 |
| 77.50 | 0.00 | - | - | - | 57.50 | 2.85 | 0.00 | - | 6 | 8 |
| 77.50 | 0.00 | - | - | - | 58.50 | 2.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 59.00 | 2.45 | 0.00 | - | - | 2 |
| 77.50 | 0.00 | - | 1 | 1 | 60.00 | 5.26 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 62.50 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 63.50 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 64.00 | 3.70 | 0.00 | - | 4 | 60 |
| 52.55 | 0.00 | - | 2 | 1 | 65.00 | 3.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 66.00 | 3.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 67.00 | 2.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 67.50 | 4.70 | 0.00 | - | 181 | 182 |
| - | - | - | - | - | 68.50 | 2.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 69.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 5.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.00 | 6.90 | 0.00 | - | - | - |
| - | - | - | - | - | 75.00 | 6.90 | 0.00 | - | 1 | 0 |
| 53.99 | 0.00 | - | - | - | 76.00 | 4.40 | 0.00 | - | - | - |
| 53.99 | 0.00 | - | - | - | 77.00 | 4.40 | 0.00 | - | - | 3 |
| 42.35 | 0.00 | - | 1 | 5 | 79.00 | 4.00 | 0.00 | - | - | - |
| 37.78 | 0.00 | - | 1 | 0 | 80.00 | 4.00 | 0.00 | - | 3 | 4 |
| 54.57 | 0.00 | - | - | - | 81.00 | 7.80 | 0.00 | - | 6 | 22 |
| 54.57 | 0.00 | - | - | 0 | 82.00 | 6.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 82.50 | 8.55 | 0.00 | - | - | - |
| - | - | - | - | - | 83.50 | 8.55 | 0.00 | - | 1 | 1 |
| 30.46 | 0.00 | - | - | 1 | 84.00 | 7.20 | 0.00 | - | 1 | 2 |
| 54.57 | 0.00 | - | - | 0 | 85.00 | 7.60 | 0.00 | - | 256 | 225 |
| 44.06 | 0.00 | - | - | - | 86.00 | 7.10 | 0.00 | - | - | - |
| 44.06 | 0.00 | - | - | - | 87.00 | 7.10 | 0.00 | - | - | 22 |
| 37.50 | 0.00 | - | 3 | 6 | 87.50 | 9.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 88.50 | 9.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 9.70 | 0.00 | - | - | - |
| 44.06 | 0.00 | - | - | 3 | 90.00 | 10.92 | 0.00 | - | 1 | 55 |
| 34.79 | 0.00 | - | 5 | 5 | 91.00 | 10.65 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 92.00 | 9.10 | 0.00 | - | 114 | 100 |
| - | - | - | - | - | 92.50 | 6.80 | 0.00 | - | - | - |
| 42.20 | 0.00 | - | - | 5 | 93.50 | 6.80 | 0.00 | - | - | 35 |
| - | - | - | - | - | 94.00 | 12.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 95.00 | 10.80 | 0.00 | - | 1 | 2 |
| 46.30 | 0.00 | - | - | - | 96.00 | 12.90 | 0.00 | - | 192 | 100 |
| 46.30 | 0.00 | - | 2 | 2 | 97.00 | 7.70 | 0.00 | - | 10 | 1 |
| 36.25 | 0.00 | - | - | 38 | 97.50 | 11.65 | 0.00 | - | 1 | 14 |
| 36.25 | 0.00 | - | 21 | 0 | 98.50 | 11.70 | 0.00 | - | 11 | 0 |
| 26.75 | 0.00 | - | - | 10 | 99.00 | 13.60 | 0.00 | - | 6 | 43 |
| 24.50 | 0.00 | - | 10 | 2 | 100.00 | 12.30 | 0.00 | - | 1 | 3 |
| 27.90 | 0.00 | - | - | - | 101.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | - | 102.00 | - | - | - | - | - |
| 28.54 | 0.00 | - | 2 | 4 | 102.50 | 11.60 | 0.00 | - | - | - |
| 50.98 | 0.00 | - | - | 4 | 103.50 | 11.60 | 0.00 | - | - | 8 |
| 23.30 | 0.00 | - | - | 1 | 104.00 | 21.00 | 0.00 | - | 36 | 753 |
| 28.90 | 0.00 | - | 1 | 8 | 105.00 | 17.31 | 0.00 | - | 1 | 1 |
| 41.10 | 0.00 | - | - | - | 106.00 | 13.47 | 0.00 | - | 2 | 45 |
| 41.10 | 0.00 | - | - | - | 107.00 | 19.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.50 | 15.00 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 108.50 | 15.20 | 0.00 | - | 32 | 62 |
| 23.17 | 0.00 | - | 2 | 5 | 109.00 | 19.30 | 0.00 | - | 1 | 0 |
| 21.80 | +1.40 | +6.86% | 1 | 0 | 110.00 | 16.50 | 0.00 | - | 26 | 125 |
| 20.50 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 51.05 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 20.02 | 0.00 | - | 1 | 58 | 112.50 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 11 | 113.50 | - | - | - | - | - |
| 19.28 | 0.00 | - | 4 | 5 | 114.00 | 15.20 | 0.00 | - | - | - |
| 19.30 | 0.00 | - | 7 | 11 | 115.00 | 19.44 | 0.00 | - | - | 1 |
| 16.91 | 0.00 | - | 10 | 21 | 116.00 | 19.96 | 0.00 | - | 1 | 5 |
| 26.30 | 0.00 | - | 1 | 21 | 117.00 | 17.40 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | 2 | 3 | 117.50 | 28.30 | 0.00 | - | 5 | 7 |
| 33.70 | 0.00 | - | 1 | 4 | 118.50 | 21.80 | 0.00 | - | 1 | 7 |
| 16.05 | 0.00 | - | 25 | 260 | 119.00 | 22.60 | 0.00 | - | - | 9 |
| 20.55 | 0.00 | - | 3 | 28 | 120.00 | 22.60 | 0.00 | - | 1 | 9 |
| 19.70 | 0.00 | - | 1 | 23 | 121.00 | 22.49 | 0.00 | - | 1 | 4 |
| 28.90 | 0.00 | - | 4 | 21 | 122.00 | 23.70 | 0.00 | - | 1 | 3 |
| 15.00 | 0.00 | - | 1 | 3 | 122.50 | 24.50 | 0.00 | - | - | 6 |
| 27.84 | 0.00 | - | 1 | 1 | 123.50 | 24.50 | 0.00 | - | 1 | 6 |
| 14.70 | 0.00 | - | 1 | 702 | 124.00 | 26.40 | 0.00 | - | 1 | 7 |
| 15.60 | 0.00 | - | 1 | 8 | 125.00 | 31.90 | 0.00 | - | 1 | 5 |
| 13.20 | 0.00 | - | 7 | 0 | 126.00 | 25.80 | +25.80 | - | - | 1 |
| 20.90 | 0.00 | - | 1 | 23 | 127.00 | 25.80 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 10 | 25 | 127.50 | 26.80 | +26.80 | - | - | 70 |
| 20.40 | 0.00 | - | 1 | 19 | 128.50 | 26.80 | 0.00 | - | 1 | 70 |
| 14.10 | 0.00 | - | 1 | 291 | 129.00 | 27.60 | +27.60 | - | - | 1 |
| 15.60 | 0.00 | - | 1 | 175 | 130.00 | 25.99 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 1 | 8 | 131.00 | 28.80 | +28.80 | - | - | 2 |
| 16.20 | 0.00 | - | 3 | 6 | 132.00 | 28.80 | 0.00 | - | 2 | 2 |
| 11.10 | 0.00 | - | 6 | 750 | 132.50 | 26.30 | 0.00 | - | - | - |
| 22.95 | 0.00 | - | 443 | 749 | 133.50 | 26.30 | 0.00 | - | - | 945 |
| 12.30 | +1.65 | +15.49% | 28 | 383 | 134.00 | 27.10 | 0.00 | - | 12 | 87 |
| 19.29 | 0.00 | - | 1 | 7 | 135.00 | 25.28 | 0.00 | - | 69 | 73 |
| 11.80 | 0.00 | - | 1 | 3 | 136.00 | 29.00 | 0.00 | - | - | - |
| 24.50 | 0.00 | - | - | 1 | 137.00 | 29.00 | 0.00 | - | - | - |
| 13.10 | 0.00 | - | - | 14 | 137.50 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 14 | 138.50 | - | - | - | - | - |
| 10.84 | 0.00 | - | 3 | 21 | 139.00 | 43.50 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 3 | 0 | 140.00 | 29.00 | 0.00 | - | - | 18 |
| 11.16 | 0.00 | - | 20 | 135 | 141.00 | 29.90 | 0.00 | - | - | - |
| 14.65 | 0.00 | - | 10 | 60 | 142.00 | 29.90 | 0.00 | - | 42 | 44 |
| 18.50 | 0.00 | - | - | - | 142.50 | 32.80 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | 32 | 23 | 143.50 | 32.80 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 17 | 18 | 144.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 13.22 | 0.00 | - | 1 | 61 | 146.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 63 | 61 | 147.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 6 | 147.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 15 | 149.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 32.61 | 0.00 | - | - | - | 152.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | - | 152.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 9 | 153.50 | - | - | - | - | - |
| 15.07 | 0.00 | - | - | - | 154.00 | - | - | - | - | - |
| 15.07 | 0.00 | - | 68 | 68 | 155.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 15 | 156.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 5 | 157.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 40 | 157.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 25 | 158.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1,862 | 159.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 9 | 36 | 160.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 190 | 105 | 161.00 | - | - | - | - | - |
| 33.04 | 0.00 | - | - | - | 162.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 74 | 162.50 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 74 | 163.50 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 130 | 164.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 150 | 150 | 165.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 5 | 166.00 | - | - | - | - | - |
| 17.54 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 100 | 167.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 100 | 168.50 | - | - | - | - | - |
| 8.99 | 0.00 | - | - | 193 | 169.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 10 | 193 | 170.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | - | 5 | 171.00 | 61.30 | 0.00 | - | - | 25 |
| 9.28 | 0.00 | - | 10 | 5 | 172.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 172.50 | 62.61 | 0.00 | - | - | 20 |
| 7.21 | 0.00 | - | 10 | 10 | 173.50 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 5 | 175.00 | 63.75 | 0.00 | - | - | 2 |
| 7.69 | 0.00 | - | - | 1 | 176.00 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 1 | 177.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | - | 177.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 37 | 178.50 | - | - | - | - | - |
| 9.14 | 0.00 | - | - | - | 179.00 | - | - | - | - | - |
| 9.14 | 0.00 | - | 11 | 15 | 180.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | - | 181.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 182.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 12 | 184.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 29 | 186.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 30 | 187.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 21 | 187.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 21 | 188.50 | - | - | - | - | - |
| 3.14 | 0.00 | - | 15 | 16 | 189.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | - | 192.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 24 | 193.50 | - | - | - | - | - |
| 4.63 | 0.00 | - | - | 1 | 194.00 | - | - | - | - | - |
| 4.63 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | - | 197.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 198.50 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | - | 199.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 96 | 207.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | 12 | 46 | 208.50 | - | - | - | - | - |
| 9.62 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 132 | 217.50 | 107.40 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 1 | 126 | 218.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 86 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.