EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.25 | 0.00 | - | - | - | 53.50 | 1.70 | 0.00 | - | - | 20 |
| 93.25 | 0.00 | - | 1 | 3 | 55.00 | 3.00 | 0.00 | - | 8 | 15 |
| 77.50 | 0.00 | - | - | - | 58.50 | 2.30 | 0.00 | - | 2 | 3 |
| 77.50 | 0.00 | - | 1 | 1 | 60.00 | 5.26 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 63.50 | 4.40 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 2.90 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 67.00 | 5.80 | 0.00 | - | - | - |
| - | - | - | - | - | 70.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 6.90 | 0.00 | - | 1 | 0 |
| 53.99 | 0.00 | - | - | - | 77.00 | - | - | - | - | - |
| 53.99 | 0.00 | - | - | 1 | 80.00 | 6.40 | 0.00 | - | 1 | 1 |
| 54.57 | 0.00 | - | - | 0 | 82.00 | 8.40 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 83.50 | 8.55 | 0.00 | - | 1 | 1 |
| 54.57 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 44.06 | 0.00 | - | - | - | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.50 | 11.60 | 0.00 | - | - | 0 |
| 44.06 | 0.00 | - | - | 3 | 90.00 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 13.80 | 0.00 | - | - | 0 |
| 42.20 | 0.00 | - | - | 5 | 93.50 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 13.80 | 0.00 | - | - | 0 |
| 46.30 | 0.00 | - | 2 | 2 | 97.00 | 9.48 | 0.00 | - | 10 | 11 |
| 46.70 | 0.00 | - | 2 | 17 | 98.50 | 15.80 | 0.00 | - | - | 1 |
| 44.76 | 0.00 | - | 2 | 2 | 100.00 | 10.48 | 0.00 | - | 10 | 25 |
| 27.90 | 0.00 | - | - | - | 102.00 | - | - | - | - | - |
| 50.98 | 0.00 | - | - | 4 | 103.50 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | - | 107.00 | 19.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.50 | 19.30 | 0.00 | - | 4 | 31 |
| 41.10 | 0.00 | - | 1 | 5 | 110.00 | 19.00 | 0.00 | - | 26 | 27 |
| 51.05 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 13 | 113.50 | - | - | - | - | - |
| 51.05 | 0.00 | - | 3 | 13 | 115.00 | - | - | - | - | - |
| 31.49 | 0.00 | - | - | 21 | 117.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 1 | 4 | 118.50 | 22.65 | 0.00 | - | - | 0 |
| 31.70 | 0.00 | - | 1 | 6 | 120.00 | 17.30 | 0.00 | - | 1 | 4 |
| 33.50 | 0.00 | - | 2 | 14 | 122.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 0 | 123.50 | - | - | - | - | - |
| 31.36 | 0.00 | - | 1 | 21 | 125.00 | 23.80 | 0.00 | - | - | 3 |
| 30.35 | 0.00 | - | 20 | 21 | 127.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 5 | 18 | 128.50 | 24.20 | 0.00 | - | - | 2 |
| 28.40 | 0.00 | - | 11 | 112 | 130.00 | - | - | - | - | - |
| 29.93 | 0.00 | - | 1 | 5 | 132.00 | 31.20 | 0.00 | - | - | - |
| 27.60 | 0.00 | - | 1 | 452 | 133.50 | - | - | - | - | - |
| 27.40 | 0.00 | - | 4 | 5 | 135.00 | 31.20 | 0.00 | - | 347 | 650 |
| 24.50 | 0.00 | - | - | 1 | 137.00 | 29.00 | 0.00 | - | - | - |
| 26.20 | 0.00 | - | 1 | 16 | 138.50 | - | - | - | - | - |
| 24.50 | 0.00 | - | 5 | 15 | 140.00 | 29.00 | 0.00 | - | - | 18 |
| 24.25 | 0.00 | - | 4 | 50 | 142.00 | - | - | - | - | - |
| 24.14 | 0.00 | - | 4 | 32 | 143.50 | 32.80 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 4 | 1 | 145.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 21.10 | -0.60 | -2.76% | 1 | 6 | 150.00 | - | - | - | - | - |
| 32.61 | 0.00 | - | - | - | 152.00 | - | - | - | - | - |
| 32.61 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 5 | 157.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | - | 5 | 158.50 | - | - | - | - | - |
| 17.20 | +0.13 | +0.76% | 579 | 204 | 160.00 | - | - | - | - | - |
| 33.04 | 0.00 | - | - | - | 162.00 | - | - | - | - | - |
| 16.20 | +0.53 | +3.38% | 6 | 13 | 165.00 | - | - | - | - | - |
| 17.54 | 0.00 | - | - | 1 | 167.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | - | 1 | 168.50 | - | - | - | - | - |
| 27.82 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 13.93 | 0.00 | - | - | 1 | 177.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 12 | 37 | 178.50 | - | - | - | - | - |
| 12.06 | 0.00 | - | 15 | 16 | 180.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 182.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 30 | 187.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 20 | 22 | 188.50 | - | - | - | - | - |
| 20.10 | 0.00 | - | 20 | 21 | 190.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 24 | 193.50 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 198.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 12 | 42 | 208.50 | - | - | - | - | - |
| 9.62 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 5.92 | -0.08 | -1.33% | 1 | 122 | 218.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 21 | 86 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
