EOG - EOG Resources, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
66.50+66.50--352.502.000.00-2494
66.500.00-1053.502.450.00-90
93.250.00-1355.002.200.00-1129
77.500.00---57.502.850.00-68
77.500.00---58.502.300.00-23
-----59.002.450.00--2
77.500.00-1160.005.260.00-37
-----62.504.400.00---
-----63.504.400.00---
-----64.003.700.00-460
52.550.00-2165.003.500.00-56
-----66.003.300.00-19
-----67.002.400.00-44
-----67.504.700.00-181182
-----68.502.550.00--7
-----69.004.300.00--1
-----70.004.300.00-10
-----71.005.100.00-22
-----74.006.900.00---
-----75.006.900.00-10
53.990.00---76.004.400.00---
53.990.00---77.004.400.00--3
42.350.00-1579.004.000.00---
37.780.00-1080.004.000.00-34
54.570.00---81.007.800.00-622
54.570.00--082.006.050.00-517
-----82.508.550.00---
-----83.508.550.00-11
30.460.00--184.007.200.00-12
54.570.00--085.007.600.00-256225
44.060.00---86.007.100.00---
44.060.00---87.007.100.00--22
37.500.00-3687.509.300.00--9
-----88.509.300.00--0
-----89.009.700.00---
44.060.00--390.0010.920.00-155
34.790.00-5591.0010.650.00-1101
-----92.009.100.00-114100
-----92.506.800.00---
42.200.00--593.506.800.00--35
-----94.0012.000.00-311
-----95.0010.800.00-12
46.300.00---96.0012.900.00-192100
46.300.00-2297.007.700.00-101
36.250.00--3897.5011.650.00-114
36.250.00-21098.5011.700.00-110
26.750.00--1099.0013.600.00-643
24.500.00-102100.0012.300.00-13
27.900.00---101.00-----
27.900.00---102.00-----
28.540.00-24102.5011.600.00---
50.980.00--4103.5011.600.00--8
23.300.00--1104.0021.000.00-36753
28.900.00-18105.0017.310.00-11
41.100.00---106.0013.470.00-245
41.100.00---107.0019.000.00--0
-----107.5015.000.00-163
-----108.5015.200.00-3262
23.170.00-25109.0019.300.00-10
21.80+1.40+6.86%10110.0016.500.00-26125
20.500.00-12111.00-----
51.050.00--0112.00-----
20.020.00-158112.50-----
24.650.00-111113.50-----
19.280.00-45114.0015.200.00---
19.300.00-711115.0019.440.00--1
16.910.00-1021116.0019.960.00-15
26.300.00-121117.0017.400.00--1
21.900.00-23117.5028.300.00-57
33.700.00-14118.5021.800.00-17
16.050.00-25260119.0022.600.00--9
20.550.00-328120.0022.600.00-19
19.700.00-123121.0022.490.00-14
28.900.00-421122.0023.700.00-13
15.000.00-13122.5024.500.00--6
27.840.00-11123.5024.500.00-16
14.700.00-1702124.0026.400.00-17
15.600.00-18125.0031.900.00-15
13.200.00-70126.0025.80+25.80--1
20.900.00-123127.0025.800.00-11
14.700.00-1025127.5026.80+26.80--70
20.400.00-119128.5026.800.00-170
14.100.00-1291129.0027.60+27.60--1
15.600.00-1175130.0025.990.00-11
15.200.00-18131.0028.80+28.80--2
16.200.00-36132.0028.800.00-22
11.100.00-6750132.5026.300.00---
22.950.00-443749133.5026.300.00--945
12.30+1.65+15.49%28383134.0027.100.00-1287
19.290.00-17135.0025.280.00-6973
11.800.00-13136.0029.000.00---
24.500.00--1137.0029.000.00---
13.100.00--14137.50-----
13.100.00-114138.50-----
10.840.00-321139.0043.500.00-11
9.000.00-30140.0029.000.00--18
11.160.00-20135141.0029.900.00---
14.650.00-1060142.0029.900.00-4244
18.500.00---142.5032.800.00---
18.500.00-3223143.5032.800.00--1
10.100.00-1718144.00-----
8.300.00-10145.00-----
13.220.00-161146.00-----
16.400.00-6361147.00-----
9.700.00-16147.50-----
11.400.00--15149.00-----
8.570.00-11150.00-----
8.180.00-11151.00-----
32.610.00---152.00-----
20.200.00---152.50-----
20.200.00--9153.50-----
15.070.00---154.00-----
15.070.00-6868155.00-----
6.600.00--15156.00-----
18.900.00--5157.00-----
11.600.00-140157.50-----
10.500.00--25158.50-----
6.500.00-11,862159.00-----
7.240.00-936160.00-----
6.720.00-190105161.00-----
33.040.00---162.00-----
10.300.00--74162.50-----
10.300.00-174163.50-----
5.600.00-1130164.00-----
8.100.00-150150165.00-----
7.600.00-35166.00-----
17.540.00--1167.00-----
9.050.00--100167.50-----
9.050.00-1100168.50-----
8.990.00--193169.00-----
8.990.00-10193170.00-----
9.280.00--5171.0061.300.00--25
9.280.00-105172.00-----
4.000.00-19172.5062.610.00--20
7.210.00-1010173.50-----
26.000.00-45175.0063.750.00--2
7.690.00--1176.00-----
7.690.00-11177.00-----
8.900.00---177.50-----
8.900.00-1237178.50-----
9.140.00---179.00-----
9.140.00-1115180.00-----
13.400.00---181.00-----
13.400.00--0182.00-----
4.300.00--12184.00-----
13.400.00-1010185.00-----
3.450.00--29186.00-----
12.700.00-130187.00-----
5.500.00--21187.50-----
5.500.00-121188.50-----
3.140.00-1516189.00-----
5.150.00-11190.00-----
11.300.00---192.50-----
11.300.00-424193.50-----
4.630.00--1194.00-----
4.630.00-11195.00-----
10.000.00---197.50-----
10.000.00--1198.50-----
8.200.00---199.00-----
8.200.00--2200.00-----
1.710.00-196207.50-----
5.650.00-1246208.50-----
9.620.00--10210.00-----
1.600.00-10132217.50107.400.00-50
2.400.00-1126218.50-----
8.000.00-2186220.00-----