U.S. markets open in 5 hours 9 minutes
F S&P 500
4,335.75 +21.00 (+0.49%) F Dow Jones
34,001.00 +126.00 (+0.37%) F Nasdaq
14,793.00 +78.00 (+0.53%) E-mini Russell 2000 Index Futur
1,788.80 +10.90 (+0.61%) Petróleo
91.46 +1.07 (+1.18%) Oro
1,915.30 -4.50 (-0.23%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00105000 | 2023-09-21 3:42PM EDT | 105.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230929C00111000 | 2023-09-25 9:58AM EDT | 111.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929C00117000 | 2023-09-25 1:46PM EDT | 117.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929C00120000 | 2023-09-21 3:28PM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929C00121000 | 2023-09-20 11:25AM EDT | 121.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230929C00122000 | 2023-09-25 3:40PM EDT | 122.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EOG230929C00123000 | 2023-09-25 3:16PM EDT | 123.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EOG230929C00124000 | 2023-09-26 12:50PM EDT | 124.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| EOG230929C00125000 | 2023-09-26 3:45PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| EOG230929C00126000 | 2023-09-26 3:59PM EDT | 126.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG230929C00127000 | 2023-09-26 3:44PM EDT | 127.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| EOG230929C00128000 | 2023-09-26 1:36PM EDT | 128.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| EOG230929C00129000 | 2023-09-26 3:37PM EDT | 129.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EOG230929C00130000 | 2023-09-26 3:00PM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| EOG230929C00131000 | 2023-09-26 3:46PM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EOG230929C00132000 | 2023-09-26 3:54PM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EOG230929C00133000 | 2023-09-26 2:32PM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230929C00134000 | 2023-09-26 2:24PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230929C00135000 | 2023-09-26 12:19PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230929C00136000 | 2023-09-25 10:44AM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG230929C00137000 | 2023-09-21 10:58AM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230929C00138000 | 2023-09-22 1:50PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| EOG230929C00139000 | 2023-09-21 10:48AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230929C00140000 | 2023-09-20 11:22AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230929C00141000 | 2023-09-20 11:51AM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230929C00142000 | 2023-09-25 10:44AM EDT | 142.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG230929C00143000 | 2023-09-18 9:40AM EDT | 143.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230929C00145000 | 2023-09-20 1:51PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230929C00150000 | 2023-09-19 9:32AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG230929C00155000 | 2023-08-25 2:38PM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 90 | 103.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929P00105000 | 2023-08-29 3:59PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EOG230929P00110000 | 2023-09-25 9:59AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230929P00112000 | 2023-09-22 1:15PM EDT | 112.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG230929P00113000 | 2023-09-25 9:47AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230929P00114000 | 2023-09-25 10:14AM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EOG230929P00115000 | 2023-09-26 2:30PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230929P00116000 | 2023-09-25 10:14AM EDT | 116.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EOG230929P00117000 | 2023-09-26 1:41PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG230929P00118000 | 2023-09-25 9:47AM EDT | 118.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG230929P00119000 | 2023-09-26 11:15AM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230929P00120000 | 2023-09-26 3:45PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EOG230929P00121000 | 2023-09-26 1:42PM EDT | 121.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG230929P00122000 | 2023-09-26 2:46PM EDT | 122.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EOG230929P00123000 | 2023-09-26 2:30PM EDT | 123.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG230929P00124000 | 2023-09-26 10:18AM EDT | 124.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG230929P00125000 | 2023-09-26 3:52PM EDT | 125.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EOG230929P00126000 | 2023-09-26 3:02PM EDT | 126.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 3.13% |
| EOG230929P00127000 | 2023-09-26 2:56PM EDT | 127.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EOG230929P00128000 | 2023-09-26 12:50PM EDT | 128.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG230929P00129000 | 2023-09-26 1:42PM EDT | 129.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230929P00130000 | 2023-09-25 1:03PM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230929P00131000 | 2023-09-20 1:54PM EDT | 131.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG230929P00132000 | 2023-09-26 1:47PM EDT | 132.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG230929P00133000 | 2023-09-26 1:25PM EDT | 133.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929P00134000 | 2023-09-18 1:58PM EDT | 134.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EOG230929P00135000 | 2023-09-19 10:00AM EDT | 135.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929P00139000 | 2023-09-06 1:58PM EDT | 139.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230929P00141000 | 2023-08-22 3:00PM EDT | 141.00 | 11.30 | 18.00 | 18.60 | 0.00 | - | - | 5 | 199.46% |
| EOG230929P00146000 | 2023-09-20 11:16AM EDT | 146.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
