U.S. markets open in 21 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
85.99-0.57 (-0.66%)
Al cierre: 04:00PM EST
87.37 +1.38 (+1.60%)
Antes de la apertura del mercado: 09:09AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG211210C000650002021-11-26 11:22AM EST65.0021.230.000.000.00-110.00%
EOG211210C000700002021-11-26 10:25AM EST70.0015.650.000.000.00-330.00%
EOG211210C000750002021-11-26 11:57AM EST75.0011.300.000.000.00-110.00%
EOG211210C000800002021-11-19 10:18AM EST80.007.040.000.000.00-470.00%
EOG211210C000850002021-12-03 3:01PM EST85.002.620.000.000.00-17260.00%
EOG211210C000860002021-12-03 3:01PM EST86.002.080.000.000.00-14240.10%
EOG211210C000865002021-12-02 1:23PM EST86.502.390.000.000.00--131.56%
EOG211210C000870002021-12-03 3:43PM EST87.001.930.000.000.00-15233.13%
EOG211210C000875002021-12-01 3:59PM EST87.502.010.000.000.00--103.13%
EOG211210C000880002021-12-03 2:51PM EST88.001.380.000.000.00-5116.25%
EOG211210C000890002021-12-03 3:57PM EST89.001.160.000.000.00-3226.25%
EOG211210C000900002021-12-03 3:43PM EST90.000.890.000.000.00-1112712.50%
EOG211210C000910002021-12-03 2:10PM EST91.000.620.000.000.00-114312.50%
EOG211210C000915002021-12-02 3:37PM EST91.500.810.000.000.00-41612.50%
EOG211210C000920002021-12-03 3:54PM EST92.000.550.000.000.00-3313512.50%
EOG211210C000930002021-12-03 3:55PM EST93.000.400.000.000.00-2312912.50%
EOG211210C000940002021-12-03 10:03AM EST94.000.400.000.000.00-204325.00%
EOG211210C000950002021-12-02 3:08PM EST95.000.360.000.000.00-1010325.00%
EOG211210C000960002021-12-02 2:55PM EST96.000.250.000.000.00-25625.00%
EOG211210C000970002021-12-03 9:48AM EST97.000.420.000.000.00-11325.00%
EOG211210C000980002021-11-30 9:30AM EST98.000.240.000.000.00-14025.00%
EOG211210C000990002021-12-03 10:30AM EST99.000.190.000.000.00-104925.00%
EOG211210C001000002021-12-02 1:05PM EST100.000.080.000.000.00-136825.00%
EOG211210C001050002021-11-29 3:55PM EST105.000.120.000.000.00-2922450.00%
EOG211210C001100002021-11-29 1:37PM EST110.000.250.000.000.00-21250.00%
EOG211210C001150002021-11-11 11:32AM EST115.000.270.000.000.00-141450.00%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG211210P000500002021-12-02 1:54PM EST50.000.020.000.000.00-1450.00%
EOG211210P000550002021-12-01 9:58AM EST55.000.030.000.000.00--350.00%
EOG211210P000740002021-12-02 10:17AM EST74.000.250.000.000.00-32425.00%
EOG211210P000750002021-11-29 3:46PM EST75.000.200.000.000.00-6825.00%
EOG211210P000760002021-11-30 3:15PM EST76.000.320.000.000.00-11125.00%
EOG211210P000780002021-12-03 3:00PM EST78.000.500.000.000.00-2225.00%
EOG211210P000790002021-12-03 3:09PM EST79.000.550.000.000.00-1526712.50%
EOG211210P000800002021-12-03 3:52PM EST80.000.670.000.000.00-115512.50%
EOG211210P000810002021-12-03 3:09PM EST81.001.070.000.000.00-15115112.50%
EOG211210P000820002021-12-03 3:13PM EST82.001.170.000.000.00-473612.50%
EOG211210P000825002021-12-03 3:44PM EST82.501.120.000.000.00-19512.50%
EOG211210P000830002021-12-03 2:59PM EST83.001.490.000.000.00-2116.25%
EOG211210P000840002021-12-03 3:32PM EST84.001.410.000.000.00-15226.25%
EOG211210P000850002021-12-03 3:01PM EST85.002.340.000.000.00-13923.13%
EOG211210P000860002021-12-03 2:56PM EST86.002.690.000.000.00-11470.00%
EOG211210P000865002021-12-03 2:03PM EST86.502.810.000.000.00-10170.00%
EOG211210P000870002021-12-03 1:54PM EST87.002.940.000.000.00-3860.00%
EOG211210P000875002021-12-02 3:20PM EST87.503.100.000.000.00--3010.00%
EOG211210P000880002021-12-02 2:35PM EST88.003.210.000.000.00-8360.00%
EOG211210P000890002021-12-03 10:13AM EST89.003.550.000.000.00-1710.00%
EOG211210P000900002021-12-03 12:21PM EST90.004.650.000.000.00-52170.00%
EOG211210P000910002021-12-03 11:48AM EST91.005.320.000.000.00-4270.00%
EOG211210P000915002021-11-30 10:16AM EST91.505.150.000.000.00-13270.00%
EOG211210P000920002021-12-01 12:34PM EST92.004.700.000.000.00-11570.00%
EOG211210P000930002021-12-03 10:10AM EST93.005.850.000.000.00-1180.00%
EOG211210P000940002021-12-03 3:07PM EST94.008.890.000.000.00-2320.00%
EOG211210P000950002021-12-03 3:45PM EST95.009.210.000.000.00-1021130.00%
EOG211210P000960002021-12-03 3:45PM EST96.0010.040.000.000.00-1001330.00%
EOG211210P000970002021-11-09 1:25PM EST97.004.950.000.000.00--140.00%
EOG211210P000980002021-11-22 11:27AM EST98.0011.500.000.000.00-1180.00%