U.S. markets open in 5 hours 9 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
126.88+1.23 (+0.98%)
Al cierre: 04:00PM EDT
126.88 0.00 (0.00%)
Antes de la apertura del mercado: 04:05AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230929C001050002023-09-21 3:42PM EDT105.0017.500.000.000.00--00.00%
EOG230929C001110002023-09-25 9:58AM EDT111.0014.100.000.000.00-100.00%
EOG230929C001170002023-09-25 1:46PM EDT117.008.550.000.000.00-100.00%
EOG230929C001200002023-09-21 3:28PM EDT120.003.700.000.000.00-100.00%
EOG230929C001210002023-09-20 11:25AM EDT121.007.300.000.000.00--00.00%
EOG230929C001220002023-09-25 3:40PM EDT122.004.100.000.000.00-2400.00%
EOG230929C001230002023-09-25 3:16PM EDT123.003.500.000.000.00-2900.00%
EOG230929C001240002023-09-26 12:50PM EDT124.004.000.000.000.00-3400.00%
EOG230929C001250002023-09-26 3:45PM EDT125.002.800.000.000.00-9500.00%
EOG230929C001260002023-09-26 3:59PM EDT126.002.250.000.000.00-1300.00%
EOG230929C001270002023-09-26 3:44PM EDT127.001.650.000.000.00-1700.39%
EOG230929C001280002023-09-26 1:36PM EDT128.001.350.000.000.00-2603.13%
EOG230929C001290002023-09-26 3:37PM EDT129.000.800.000.000.00-2206.25%
EOG230929C001300002023-09-26 3:00PM EDT130.000.460.000.000.00-4106.25%
EOG230929C001310002023-09-26 3:46PM EDT131.000.250.000.000.00-1106.25%
EOG230929C001320002023-09-26 3:54PM EDT132.000.200.000.000.00-12012.50%
EOG230929C001330002023-09-26 2:32PM EDT133.000.080.000.000.00-1012.50%
EOG230929C001340002023-09-26 2:24PM EDT134.000.050.000.000.00-2012.50%
EOG230929C001350002023-09-26 12:19PM EDT135.000.060.000.000.00-2012.50%
EOG230929C001360002023-09-25 10:44AM EDT136.000.040.000.000.00-10025.00%
EOG230929C001370002023-09-21 10:58AM EDT137.000.030.000.000.00-1025.00%
EOG230929C001380002023-09-22 1:50PM EDT138.000.020.000.000.00-16025.00%
EOG230929C001390002023-09-21 10:48AM EDT139.000.010.000.000.00-2025.00%
EOG230929C001400002023-09-20 11:22AM EDT140.000.050.000.000.00-4025.00%
EOG230929C001410002023-09-20 11:51AM EDT141.000.030.000.000.00-1025.00%
EOG230929C001420002023-09-25 10:44AM EDT142.000.070.000.000.00-10025.00%
EOG230929C001430002023-09-18 9:40AM EDT143.000.110.000.000.00-1025.00%
EOG230929C001450002023-09-20 1:51PM EDT145.000.030.000.000.00-4025.00%
EOG230929C001500002023-09-19 9:32AM EDT150.000.060.000.000.00-2050.00%
EOG230929C001550002023-08-25 2:38PM EDT155.000.050.000.150.00-6090103.13%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230929P001050002023-08-29 3:59PM EDT105.000.110.000.000.00--050.00%
EOG230929P001100002023-09-25 9:59AM EDT110.000.030.000.000.00-2025.00%
EOG230929P001120002023-09-22 1:15PM EDT112.000.090.000.000.00--025.00%
EOG230929P001130002023-09-25 9:47AM EDT113.000.050.000.000.00-4025.00%
EOG230929P001140002023-09-25 10:14AM EDT114.000.120.000.000.00-10025.00%
EOG230929P001150002023-09-26 2:30PM EDT115.000.030.000.000.00-1025.00%
EOG230929P001160002023-09-25 10:14AM EDT116.000.110.000.000.00-9025.00%
EOG230929P001170002023-09-26 1:41PM EDT117.000.030.000.000.00-2025.00%
EOG230929P001180002023-09-25 9:47AM EDT118.000.260.000.000.00-4025.00%
EOG230929P001190002023-09-26 11:15AM EDT119.000.100.000.000.00-1012.50%
EOG230929P001200002023-09-26 3:45PM EDT120.000.150.000.000.00-12012.50%
EOG230929P001210002023-09-26 1:42PM EDT121.000.170.000.000.00-11012.50%
EOG230929P001220002023-09-26 2:46PM EDT122.000.340.000.000.00-14012.50%
EOG230929P001230002023-09-26 2:30PM EDT123.000.460.000.000.00-706.25%
EOG230929P001240002023-09-26 10:18AM EDT124.001.150.000.000.00-306.25%
EOG230929P001250002023-09-26 3:52PM EDT125.000.920.000.000.00-2206.25%
EOG230929P001260002023-09-26 3:02PM EDT126.001.210.000.000.00-35803.13%
EOG230929P001270002023-09-26 2:56PM EDT127.001.730.000.000.00-2700.00%
EOG230929P001280002023-09-26 12:50PM EDT128.001.850.000.000.00-300.00%
EOG230929P001290002023-09-26 1:42PM EDT129.002.560.000.000.00-200.00%
EOG230929P001300002023-09-25 1:03PM EDT130.005.100.000.000.00-400.00%
EOG230929P001310002023-09-20 1:54PM EDT131.004.970.000.000.00-200.00%
EOG230929P001320002023-09-26 1:47PM EDT132.005.050.000.000.00-400.00%
EOG230929P001330002023-09-26 1:25PM EDT133.005.870.000.000.00-100.00%
EOG230929P001340002023-09-18 1:58PM EDT134.003.400.000.000.00-2100.00%
EOG230929P001350002023-09-19 10:00AM EDT135.004.060.000.000.00-100.00%
EOG230929P001390002023-09-06 1:58PM EDT139.006.900.000.000.00-100.00%
EOG230929P001410002023-08-22 3:00PM EDT141.0011.3018.0018.600.00--5199.46%
EOG230929P001460002023-09-20 11:16AM EDT146.0018.700.000.000.00--00.00%