EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230210C00110000 | 2023-01-04 9:55AM EST | 110.00 | 14.58 | 16.40 | 17.10 | 0.00 | - | - | 0 | 131.74% |
| EOG230210C00114000 | 2023-02-02 11:13AM EST | 114.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG230210C00116000 | 2023-01-17 10:22AM EST | 116.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG230210C00119000 | 2023-01-18 11:14AM EST | 119.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG230210C00120000 | 2023-02-03 11:01AM EST | 120.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| EOG230210C00121000 | 2023-02-02 10:07AM EST | 121.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG230210C00122000 | 2023-02-03 11:39AM EST | 122.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EOG230210C00123000 | 2023-02-03 11:38AM EST | 123.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| EOG230210C00124000 | 2023-01-30 10:04AM EST | 124.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG230210C00125000 | 2023-02-03 3:47PM EST | 125.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 117 | 96 | 0.78% |
| EOG230210C00126000 | 2023-02-03 3:59PM EST | 126.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 3.13% |
| EOG230210C00127000 | 2023-02-03 10:45AM EST | 127.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 3.13% |
| EOG230210C00128000 | 2023-02-03 3:57PM EST | 128.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 6.25% |
| EOG230210C00129000 | 2023-02-03 3:52PM EST | 129.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 182 | 6.25% |
| EOG230210C00130000 | 2023-02-03 3:41PM EST | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 37 | 169 | 6.25% |
| EOG230210C00131000 | 2023-02-03 3:59PM EST | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 823 | 12.50% |
| EOG230210C00132000 | 2023-02-03 3:52PM EST | 132.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 12.50% |
| EOG230210C00133000 | 2023-02-03 3:09PM EST | 133.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 313 | 12.50% |
| EOG230210C00134000 | 2023-02-02 11:30AM EST | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| EOG230210C00135000 | 2023-02-03 12:36PM EST | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| EOG230210C00136000 | 2023-02-01 2:58PM EST | 136.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 12.50% |
| EOG230210C00137000 | 2023-02-01 12:58PM EST | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 25.00% |
| EOG230210C00138000 | 2023-02-03 2:06PM EST | 138.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| EOG230210C00139000 | 2023-02-01 11:30AM EST | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| EOG230210C00140000 | 2023-02-03 12:36PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| EOG230210C00141000 | 2023-01-31 1:05PM EST | 141.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| EOG230210C00142000 | 2023-02-02 2:40PM EST | 142.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| EOG230210C00143000 | 2023-01-31 10:35AM EST | 143.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| EOG230210C00144000 | 2023-01-31 10:27AM EST | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EOG230210C00145000 | 2023-01-27 1:51PM EST | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 25.00% |
| EOG230210C00147000 | 2023-01-30 12:13PM EST | 147.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230210C00150000 | 2023-01-24 3:15PM EST | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EOG230210C00165000 | 2023-01-06 2:51PM EST | 165.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 106.64% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230210P00090000 | 2023-01-23 9:40AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG230210P00095000 | 2023-01-09 12:57PM EST | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EOG230210P00100000 | 2023-01-06 3:52PM EST | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.45% |
| EOG230210P00105000 | 2023-01-10 9:48AM EST | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230210P00110000 | 2023-01-19 9:30AM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EOG230210P00112000 | 2023-02-03 2:31PM EST | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| EOG230210P00113000 | 2023-02-03 9:48AM EST | 113.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EOG230210P00114000 | 2023-01-18 9:46AM EST | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 145 | 12.50% |
| EOG230210P00115000 | 2023-02-03 3:48PM EST | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 49 | 12.50% |
| EOG230210P00116000 | 2023-02-03 10:19AM EST | 116.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| EOG230210P00117000 | 2023-02-02 2:30PM EST | 117.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| EOG230210P00118000 | 2023-02-03 3:48PM EST | 118.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 12.50% |
| EOG230210P00119000 | 2023-02-02 3:14PM EST | 119.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| EOG230210P00120000 | 2023-02-03 3:47PM EST | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| EOG230210P00121000 | 2023-02-03 3:54PM EST | 121.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 68 | 6.25% |
| EOG230210P00122000 | 2023-02-03 3:54PM EST | 122.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 69 | 142 | 6.25% |
| EOG230210P00123000 | 2023-02-03 3:43PM EST | 123.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 3.13% |
| EOG230210P00124000 | 2023-02-03 3:07PM EST | 124.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 145 | 1.56% |
| EOG230210P00125000 | 2023-02-03 3:54PM EST | 125.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 53 | 178 | 0.00% |
| EOG230210P00126000 | 2023-02-03 3:54PM EST | 126.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 83 | 150 | 0.00% |
| EOG230210P00127000 | 2023-02-03 11:30AM EST | 127.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| EOG230210P00128000 | 2023-02-03 2:12PM EST | 128.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| EOG230210P00129000 | 2023-02-03 1:23PM EST | 129.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| EOG230210P00130000 | 2023-02-03 3:16PM EST | 130.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| EOG230210P00131000 | 2023-02-02 3:21PM EST | 131.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG230210P00132000 | 2023-02-02 11:22AM EST | 132.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| EOG230210P00133000 | 2023-02-02 1:24PM EST | 133.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| EOG230210P00134000 | 2023-02-03 1:45PM EST | 134.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| EOG230210P00135000 | 2023-02-02 10:17AM EST | 135.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| EOG230210P00136000 | 2023-02-03 3:21PM EST | 136.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| EOG230210P00137000 | 2023-02-02 3:25PM EST | 137.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EOG230210P00138000 | 2023-02-03 3:21PM EST | 138.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
