U.S. markets open in 4 hours 34 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
109.12-9.23 (-7.80%)
Al cierre: 04:00PM EDT
109.12 0.00 (0.00%)
Antes de la apertura del mercado: 04:05AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220930C000635002022-09-23 12:59PM EDT63.5046.030.000.000.00-300.00%
EOG220930C000735002022-09-23 1:00PM EDT73.5035.600.000.000.00-600.00%
EOG220930C000835002022-09-23 1:00PM EDT83.5026.500.000.000.00-300.00%
EOG220930C000985002022-09-09 12:24PM EDT98.5023.090.000.000.00--00.00%
EOG220930C001000002022-09-09 12:24PM EDT100.0023.090.000.000.00-110.00%
EOG220930C001045002022-09-23 3:27PM EDT104.505.700.000.000.00-300.00%
EOG220930C001065002022-09-21 2:45PM EDT106.5015.200.000.000.00-100.00%
EOG220930C001075002022-09-23 3:54PM EDT107.504.260.000.000.00-1000.00%
EOG220930C001080002022-08-29 2:06PM EDT108.0021.950.000.000.00--10.00%
EOG220930C001085002022-09-23 2:56PM EDT108.503.220.000.000.00-100.00%
EOG220930C001095002022-09-23 3:58PM EDT109.503.100.000.000.00-4600.78%
EOG220930C001100002022-09-13 11:14AM EDT110.0015.800.000.000.00-1101.56%
EOG220930C001105002022-09-23 3:56PM EDT110.502.540.000.000.00-5403.13%
EOG220930C001110002022-09-13 10:01AM EDT111.0016.300.000.000.00-133.13%
EOG220930C001115002022-09-23 3:59PM EDT111.502.200.000.000.00-1006.25%
EOG220930C001120002022-09-06 2:00PM EDT112.0011.500.000.000.00-126.25%
EOG220930C001125002022-09-23 3:38PM EDT112.501.570.000.000.00-5406.25%
EOG220930C001130002022-08-18 3:59PM EDT113.0010.200.000.000.00-136.25%
EOG220930C001135002022-09-23 3:15PM EDT113.501.400.000.000.00-5806.25%
EOG220930C001140002022-08-18 2:04PM EDT114.009.000.000.000.00-21012.50%
EOG220930C001145002022-09-23 12:53PM EDT114.501.330.000.000.00-40012.50%
EOG220930C001150002022-09-13 1:06PM EDT115.0011.050.000.000.00-2812.50%
EOG220930C001155002022-09-23 3:42PM EDT115.500.900.000.000.00-9012.50%
EOG220930C001160002022-09-13 1:20PM EDT116.009.600.000.000.00-3312.50%
EOG220930C001165002022-09-23 3:53PM EDT116.500.720.000.000.00-68012.50%
EOG220930C001170002022-09-12 12:25PM EDT117.0011.000.000.000.00-4712.50%
EOG220930C001175002022-09-23 3:47PM EDT117.500.600.000.000.00-52012.50%
EOG220930C001180002022-09-13 10:53AM EDT118.008.850.000.000.00-11712.50%
EOG220930C001185002022-09-23 1:45PM EDT118.500.550.000.000.00-31012.50%
EOG220930C001190002022-09-09 3:32PM EDT119.008.000.000.000.00-1812.50%
EOG220930C001195002022-09-23 3:59PM EDT119.500.390.000.000.00-121025.00%
EOG220930C001200002022-09-13 9:58AM EDT120.009.100.000.000.00-3012525.00%
EOG220930C001205002022-09-23 2:37PM EDT120.500.340.000.000.00-32025.00%
EOG220930C001210002022-09-12 12:11PM EDT121.008.200.000.000.00-1825.00%
EOG220930C001215002022-09-23 2:50PM EDT121.500.250.000.000.00-18025.00%
EOG220930C001220002022-09-13 11:00AM EDT122.006.430.000.000.00-24725.00%
EOG220930C001225002022-09-23 3:57PM EDT122.500.200.000.000.00-19025.00%
EOG220930C001230002022-09-12 1:34PM EDT123.007.000.000.000.00-11525.00%
EOG220930C001235002022-09-23 3:55PM EDT123.500.200.000.000.00-5025.00%
EOG220930C001240002022-09-13 2:27PM EDT124.004.850.000.000.00-11825.00%
EOG220930C001245002022-09-23 9:33AM EDT124.500.300.000.000.00-15025.00%
EOG220930C001250002022-09-13 3:45PM EDT125.003.800.000.000.00-54225.00%
EOG220930C001255002022-09-23 3:05PM EDT125.500.100.000.000.00-38025.00%
EOG220930C001260002022-09-13 2:24PM EDT126.003.920.000.000.00-21125.00%
EOG220930C001265002022-09-23 9:44AM EDT126.500.190.000.000.00-3025.00%
EOG220930C001270002022-09-13 2:35PM EDT127.003.500.000.000.00-52725.00%
EOG220930C001275002022-09-22 3:40PM EDT127.500.540.000.000.00-34025.00%
EOG220930C001280002022-09-13 12:27PM EDT128.002.900.000.000.00-193025.00%
EOG220930C001285002022-09-23 11:47AM EDT128.500.120.000.000.00-9025.00%
EOG220930C001290002022-09-12 11:40AM EDT129.003.600.000.000.00-14325.00%
EOG220930C001295002022-09-23 3:12PM EDT129.500.100.000.000.00-2025.00%
EOG220930C001300002022-09-13 3:36PM EDT130.002.140.000.000.00-10714525.00%
EOG220930C001305002022-09-22 10:07AM EDT130.500.320.000.000.00-1025.00%
EOG220930C001310002022-09-06 2:32PM EDT131.002.190.000.000.00-31125.00%
EOG220930C001315002022-09-22 3:40PM EDT131.500.230.000.000.00-8025.00%
EOG220930C001320002022-09-13 3:46PM EDT132.001.450.000.000.00-139625.00%
EOG220930C001325002022-09-22 3:31PM EDT132.500.200.000.000.00-3050.00%
EOG220930C001330002022-09-07 2:47PM EDT133.000.830.000.000.00-62250.00%
EOG220930C001335002022-09-22 3:12PM EDT133.500.150.000.000.00-2050.00%
EOG220930C001340002022-09-09 3:15PM EDT134.001.340.000.000.00-22650.00%
EOG220930C001350002022-09-19 1:10PM EDT135.000.320.000.000.00-114050.00%
EOG220930C001385002022-09-20 9:37AM EDT138.500.150.000.000.00-1050.00%
EOG220930C001400002022-09-13 2:15PM EDT140.000.500.200.350.00-2119120.90%
EOG220930C001435002022-09-15 1:36PM EDT143.500.250.000.000.00-6050.00%
EOG220930C001450002022-09-13 11:05AM EDT145.000.260.050.550.00-116136.33%
EOG220930C001485002022-09-02 12:39PM EDT148.500.270.000.000.00--050.00%
EOG220930C001500002022-09-02 12:39PM EDT150.000.270.000.000.00-5550.00%
EOG220930C001535002022-09-19 1:10PM EDT153.500.030.000.000.00--050.00%
EOG220930C001585002022-09-22 10:51AM EDT158.500.050.000.000.00-1050.00%
EOG220930C001600002022-09-06 2:54PM EDT160.000.050.000.000.00-155050.00%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220930P000635002022-09-14 1:13PM EDT63.500.050.000.000.00-115050.00%
EOG220930P000685002022-09-16 9:47AM EDT68.500.030.000.000.00-3050.00%
EOG220930P000735002022-09-23 9:34AM EDT73.500.050.000.000.00-2050.00%
EOG220930P000750002022-09-12 9:30AM EDT75.000.020.000.000.00-101050.00%
EOG220930P000785002022-09-19 12:07PM EDT78.500.050.000.000.00-1050.00%
EOG220930P000800002022-08-24 1:37PM EDT80.000.210.000.000.00-1150.00%
EOG220930P000835002022-08-30 10:51AM EDT83.500.300.000.000.00--050.00%
EOG220930P000850002022-08-30 10:51AM EDT85.000.300.000.000.00-3550.00%
EOG220930P000885002022-09-19 12:02AM EDT88.500.95--0.00---0.00%
EOG220930P000900002022-08-16 1:54PM EDT90.000.950.000.000.00-6650.00%
EOG220930P000920002022-09-23 2:35PM EDT92.000.170.000.000.00-10025.00%
EOG220930P000935002022-09-08 3:00PM EDT93.500.450.000.000.00--025.00%
EOG220930P000945002022-09-16 12:31PM EDT94.500.190.000.000.00-1025.00%
EOG220930P000950002022-09-23 11:24AM EDT95.000.250.000.000.00-1025.00%
EOG220930P000955002022-09-19 12:02AM EDT95.501.30--0.00---0.00%
EOG220930P000960002022-09-06 11:43AM EDT96.000.550.000.000.00-3425.00%
EOG220930P000965002022-09-13 11:05AM EDT96.500.340.000.000.00--025.00%
EOG220930P000970002022-08-18 10:16AM EDT97.001.300.000.000.00-3325.00%
EOG220930P000975002022-09-23 11:44AM EDT97.500.450.000.000.00-5025.00%
EOG220930P000980002022-09-23 3:03PM EDT98.000.750.000.000.00-1025.00%
EOG220930P000985002022-09-23 12:12PM EDT98.500.550.000.000.00-15025.00%
EOG220930P000990002022-09-23 11:33AM EDT99.000.500.000.000.00-2025.00%
EOG220930P000995002022-09-23 3:42PM EDT99.500.800.000.000.00-15025.00%
EOG220930P001000002022-09-13 11:48AM EDT100.000.240.000.000.00-62312.50%
EOG220930P001005002022-09-23 3:40PM EDT100.501.000.000.000.00-33012.50%
EOG220930P001010002022-09-08 11:26AM EDT101.000.900.000.000.00-12612.50%
EOG220930P001015002022-09-06 10:01AM EDT101.501.100.000.000.00--012.50%
EOG220930P001020002022-09-13 11:04AM EDT102.000.260.000.000.00-1512.50%
EOG220930P001025002022-09-23 2:07PM EDT102.501.150.000.000.00-17012.50%
EOG220930P001030002022-09-06 10:01AM EDT103.001.100.000.000.00-11312.50%
EOG220930P001035002022-09-23 3:22PM EDT103.501.690.000.000.00-31012.50%
EOG220930P001040002022-08-22 11:37AM EDT104.001.900.000.000.00-4512.50%
EOG220930P001045002022-09-09 11:25AM EDT104.500.900.000.000.00--012.50%
EOG220930P001050002022-09-13 11:04AM EDT105.000.480.000.000.00-1266.25%
EOG220930P001055002022-09-23 3:59PM EDT105.502.020.000.000.00-1306.25%
EOG220930P001060002022-09-09 11:25AM EDT106.000.900.000.000.00-12226.25%
EOG220930P001065002022-09-23 2:56PM EDT106.502.650.000.000.00-206.25%
EOG220930P001070002022-09-06 11:08AM EDT107.001.650.000.000.00-3166.25%
EOG220930P001075002022-09-23 3:57PM EDT107.502.500.000.000.00-3003.13%
EOG220930P001080002022-09-01 10:29AM EDT108.002.600.000.000.00-2173.13%
EOG220930P001085002022-09-23 12:39PM EDT108.503.020.000.000.00-2201.56%
EOG220930P001090002022-09-12 12:16PM EDT109.000.600.000.000.00-1201320.39%
EOG220930P001095002022-09-23 3:30PM EDT109.503.700.000.000.00-500.00%
EOG220930P001100002022-09-13 10:11AM EDT110.000.750.000.000.00-1340.00%
EOG220930P001105002022-09-23 3:54PM EDT110.504.140.000.000.00-2000.00%
EOG220930P001110002022-09-06 10:58AM EDT111.002.450.000.000.00-4200.00%
EOG220930P001115002022-09-23 12:11PM EDT111.504.420.000.000.00-3000.00%
EOG220930P001120002022-09-13 12:16PM EDT112.001.100.000.000.00-30540.00%
EOG220930P001125002022-09-23 2:23PM EDT112.505.100.000.000.00-2400.00%
EOG220930P001130002022-09-13 11:11AM EDT113.001.250.000.000.00-1150.00%
EOG220930P001135002022-09-23 3:03PM EDT113.506.500.000.000.00-4400.00%
EOG220930P001140002022-09-12 11:24AM EDT114.001.150.000.000.00-2230.00%
EOG220930P001145002022-09-23 3:45PM EDT114.506.600.000.000.00-900.00%
EOG220930P001150002022-09-13 10:44AM EDT115.001.500.000.000.00-5110.00%
EOG220930P001155002022-09-23 12:44PM EDT115.507.620.000.000.00-2100.00%
EOG220930P001160002022-09-12 2:09PM EDT116.001.540.000.000.00-20380.00%
EOG220930P001165002022-09-23 10:43AM EDT116.507.500.000.000.00-1400.00%
EOG220930P001170002022-09-07 11:13AM EDT117.004.900.000.000.00-4170.00%
EOG220930P001175002022-09-22 3:20PM EDT117.502.220.000.000.00-500.00%
EOG220930P001180002022-09-07 3:09PM EDT118.005.850.000.000.00-1380.00%
EOG220930P001185002022-09-23 12:41PM EDT118.5010.100.000.000.00-300.00%
EOG220930P001190002022-09-12 10:06AM EDT119.002.000.000.000.00-6310.00%
EOG220930P001195002022-09-23 11:07AM EDT119.5010.000.000.000.00-100.00%
EOG220930P001200002022-09-13 12:29PM EDT120.003.000.000.000.00-4220.00%
EOG220930P001205002022-09-23 3:26PM EDT120.5012.340.000.000.00-200.00%
EOG220930P001210002022-09-13 1:16PM EDT121.003.350.000.000.00-5280.00%
EOG220930P001215002022-09-23 1:50PM EDT121.5012.200.000.000.00-300.00%
EOG220930P001220002022-09-13 10:49AM EDT122.003.600.000.000.00-2260.00%
EOG220930P001225002022-09-22 1:52PM EDT122.505.090.000.000.00-500.00%
EOG220930P001230002022-09-13 3:59PM EDT123.004.710.000.000.00-3110.00%
EOG220930P001235002022-09-23 3:39PM EDT123.5015.600.000.000.00-300.00%
EOG220930P001240002022-09-12 11:15AM EDT124.003.600.000.000.00-10250.00%
EOG220930P001245002022-09-16 3:38PM EDT124.505.600.000.000.00-100.00%
EOG220930P001250002022-09-02 11:52AM EDT125.007.200.000.000.00-5110.00%
EOG220930P001255002022-09-21 10:06AM EDT125.506.440.000.000.00-100.00%
EOG220930P001260002022-09-12 10:11AM EDT126.004.200.000.000.00--20.00%
EOG220930P001265002022-09-22 1:14PM EDT126.508.120.000.000.00-100.00%
EOG220930P001275002022-09-23 9:53AM EDT127.5017.800.000.000.00-100.00%
EOG220930P001280002022-09-09 9:48AM EDT128.008.700.000.000.00-220.00%
EOG220930P001285002022-09-23 12:38PM EDT128.5019.570.000.000.00-400.00%
EOG220930P001300002022-08-25 9:46AM EDT130.009.140.000.000.00-110.00%
EOG220930P001305002022-09-19 3:10PM EDT130.5010.800.000.000.00--00.00%