U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.13-0.43 (-0.38%)
Al cierre: 04:00PM EST
113.87 +0.74 (+0.65%)
Fuera de horario: 07:46PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240223C001050002024-02-07 11:20AM EST105.008.207.708.900.00-1155.66%
EOG240223C001060002024-02-15 10:24AM EST106.007.887.107.700.00-101456.45%
EOG240223C001070002024-02-15 12:00PM EST107.007.565.906.900.00-142550.39%
EOG240223C001080002024-02-14 12:03PM EST108.004.205.006.000.00-71567.38%
EOG240223C001090002024-02-16 2:48PM EST109.006.105.005.200.00-2362.60%
EOG240223C001100002024-02-16 11:19AM EST110.005.204.304.500.00-45462.79%
EOG240223C001110002024-02-20 3:24PM EST111.003.693.603.80-0.71-16.14%132561.47%
EOG240223C001120002024-02-20 11:17AM EST112.003.003.003.10-0.60-16.67%815660.01%
EOG240223C001130002024-02-20 3:49PM EST113.002.442.402.55-0.46-15.86%926858.94%
EOG240223C001140002024-02-20 3:46PM EST114.001.951.952.05-0.33-14.47%8812858.69%
EOG240223C001150002024-02-20 3:54PM EST115.001.551.501.65-0.41-20.92%14741858.06%
EOG240223C001160002024-02-20 2:51PM EST116.001.261.151.30-0.19-13.10%11132157.72%
EOG240223C001170002024-02-20 3:23PM EST117.000.900.851.00-0.40-30.77%4713557.08%
EOG240223C001180002024-02-20 3:12PM EST118.000.700.650.75-0.15-17.65%5645357.03%
EOG240223C001190002024-02-20 1:57PM EST119.000.500.450.55-0.27-35.06%115356.25%
EOG240223C001200002024-02-20 3:08PM EST120.000.360.350.45-0.17-32.08%7734057.86%
EOG240223C001210002024-02-20 12:41PM EST121.000.290.250.30-0.12-29.27%911057.03%
EOG240223C001220002024-02-20 12:22PM EST122.000.250.150.25-0.06-19.35%522657.42%
EOG240223C001230002024-02-20 11:12AM EST123.000.150.100.20-0.05-25.00%102958.20%
EOG240223C001240002024-02-20 11:06AM EST124.000.100.050.15-0.08-44.44%101257.81%
EOG240223C001250002024-02-16 11:27AM EST125.000.140.050.150.00-157761.72%
EOG240223C001260002024-01-31 9:42AM EST126.000.570.050.100.00-1462.50%
EOG240223C001270002024-01-30 2:12PM EST127.000.550.000.100.00-13362.11%
EOG240223C001280002024-02-16 10:23AM EST128.000.070.000.100.00-3265.63%
EOG240223C001290002024-01-30 3:44PM EST129.000.450.000.050.00--7562.89%
EOG240223C001300002024-02-20 3:13PM EST130.000.040.000.05-0.06-60.00%5666.02%
EOG240223C001330002024-02-08 10:07AM EST133.000.030.000.05-0.04-57.14%1275.00%
EOG240223C001340002024-01-04 1:08PM EST134.001.150.000.100.00--285.94%
EOG240223C001350002024-01-12 9:30AM EST135.000.350.000.050.00--481.25%
EOG240223C001360002024-01-19 1:17PM EST136.000.080.000.050.00-5584.38%
EOG240223C001380002024-02-08 10:07AM EST138.000.040.000.050.00-2289.84%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240223P000900002024-02-15 10:16AM EST90.000.030.000.050.00-3401104.69%
EOG240223P000950002024-02-13 10:49AM EST95.000.060.000.050.00-301282.03%
EOG240223P000960002024-02-09 3:20PM EST96.000.100.000.050.00--1478.13%
EOG240223P000980002024-02-15 10:49AM EST98.000.050.000.050.00-11169.53%
EOG240223P000990002024-02-13 12:09PM EST99.000.130.000.100.00-113171.48%
EOG240223P001000002024-02-20 12:44PM EST100.000.060.050.10-0.03-33.33%27871.48%
EOG240223P001010002024-02-16 2:52PM EST101.000.100.050.150.00-104669.92%
EOG240223P001020002024-02-20 10:59AM EST102.000.150.100.15+0.03+25.00%23867.77%
EOG240223P001030002024-01-30 1:26PM EST103.000.440.100.200.00-1264.94%
EOG240223P001040002024-02-16 2:46PM EST104.000.210.150.250.00-122163.48%
EOG240223P001050002024-02-20 12:46PM EST105.000.260.250.35-0.45-63.38%84364.16%
EOG240223P001060002024-02-20 3:35PM EST106.000.390.350.45+0.04+11.43%63263.18%
EOG240223P001070002024-02-20 2:51PM EST107.000.500.450.550.00-251261.04%
EOG240223P001080002024-02-20 3:53PM EST108.000.700.650.75+0.11+18.64%615761.52%
EOG240223P001090002024-02-20 3:53PM EST109.000.900.850.95+0.19+26.76%828960.40%
EOG240223P001100002024-02-20 3:32PM EST110.001.121.101.20+0.10+9.80%241,54959.42%
EOG240223P001110002024-02-20 3:24PM EST111.001.441.401.50+0.24+20.00%487458.35%
EOG240223P001120002024-02-20 3:31PM EST112.001.801.751.90+0.35+24.14%183857.67%
EOG240223P001130002024-02-20 3:55PM EST113.002.252.202.30+0.34+17.80%1482456.59%
EOG240223P001140002024-02-20 10:34AM EST114.002.352.702.85+0.10+4.44%204156.35%
EOG240223P001150002024-02-16 12:49PM EST115.002.813.203.400.00-334954.35%
EOG240223P001160002024-02-16 10:41AM EST116.003.673.904.100.00-2555.13%
EOG240223P001170002024-02-15 3:38PM EST117.003.804.604.800.00-91154.25%
EOG240223P001200002024-02-16 2:05PM EST120.007.077.007.70+1.00+16.47%11161.33%
EOG240223P001210002024-02-14 3:19PM EST121.0010.207.909.000.00-1271.19%
EOG240223P001220002024-01-17 2:10PM EST122.0012.177.009.000.00-1152.15%
EOG240223P001230002024-01-25 9:30AM EST123.0010.808.3011.400.00-332116.89%
EOG240223P001240002024-01-04 1:04PM EST124.006.5011.1014.600.00--178137.45%
EOG240223P001250002024-01-04 1:04PM EST125.007.1013.3015.200.00--0156.05%
EOG240223P001280002024-01-04 10:52AM EST128.007.8015.1019.000.00--0168.70%