EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220603C00100000 | 2022-05-06 9:31AM EDT | 100.00 | 27.50 | 35.90 | 37.30 | 0.00 | - | 2 | 13 | 136.82% |
| EOG220603C00105000 | 2022-05-23 2:46PM EDT | 105.00 | 23.32 | 31.00 | 32.30 | 0.00 | - | 1 | 1 | 118.95% |
| EOG220603C00108000 | 2022-04-25 11:56AM EDT | 108.00 | 6.90 | 23.00 | 26.70 | 0.00 | - | - | 2 | 0.00% |
| EOG220603C00109000 | 2022-05-02 1:37PM EDT | 109.00 | 10.00 | 26.80 | 28.30 | 0.00 | - | 2 | 10 | 105.08% |
| EOG220603C00110000 | 2022-05-27 2:10PM EDT | 110.00 | 26.93 | 26.10 | 27.30 | +15.73 | +140.45% | 20 | 1 | 101.66% |
| EOG220603C00114000 | 2022-05-17 11:47AM EDT | 114.00 | 14.30 | 22.20 | 23.50 | 0.00 | - | 2 | 4 | 96.24% |
| EOG220603C00115000 | 2022-05-06 9:31AM EDT | 115.00 | 13.62 | 20.60 | 22.50 | 0.00 | - | 1 | 3 | 92.68% |
| EOG220603C00117000 | 2022-05-20 1:50PM EDT | 117.00 | 18.25 | 18.90 | 20.50 | +11.30 | +162.59% | 1 | 17 | 85.55% |
| EOG220603C00118000 | 2022-05-16 1:30PM EDT | 118.00 | 11.70 | 17.80 | 19.50 | 0.00 | - | 5 | 5 | 82.03% |
| EOG220603C00119000 | 2022-05-13 11:04AM EDT | 119.00 | 8.10 | 16.80 | 18.40 | 0.00 | - | 1 | 6 | 75.10% |
| EOG220603C00120000 | 2022-05-27 2:38PM EDT | 120.00 | 16.29 | 16.20 | 17.50 | +5.29 | +48.09% | 1 | 9 | 74.95% |
| EOG220603C00121000 | 2022-05-12 10:57AM EDT | 121.00 | 5.80 | 14.90 | 16.50 | 0.00 | - | 3 | 9 | 71.39% |
| EOG220603C00122000 | 2022-05-26 10:52AM EDT | 122.00 | 13.72 | 13.80 | 15.90 | 0.00 | - | 1 | 15 | 78.52% |
| EOG220603C00123000 | 2022-05-26 3:49PM EDT | 123.00 | 11.50 | 12.80 | 14.60 | 0.00 | - | 1 | 13 | 67.09% |
| EOG220603C00124000 | 2022-05-27 3:07PM EDT | 124.00 | 12.53 | 12.30 | 13.50 | +7.73 | +161.04% | 1 | 17 | 60.74% |
| EOG220603C00125000 | 2022-05-27 2:37PM EDT | 125.00 | 11.40 | 11.50 | 12.50 | +1.79 | +18.63% | 5 | 62 | 57.13% |
| EOG220603C00126000 | 2022-05-27 3:10PM EDT | 126.00 | 10.81 | 10.60 | 11.60 | +0.51 | +4.95% | 3 | 79 | 56.06% |
| EOG220603C00127000 | 2022-05-27 1:28PM EDT | 127.00 | 9.55 | 9.60 | 10.70 | +0.35 | +3.80% | 5 | 138 | 54.59% |
| EOG220603C00128000 | 2022-05-27 10:33AM EDT | 128.00 | 7.65 | 8.70 | 9.70 | -0.78 | -9.25% | 40 | 125 | 50.78% |
| EOG220603C00129000 | 2022-05-26 3:43PM EDT | 129.00 | 5.76 | 7.70 | 8.90 | -0.64 | -10.00% | 1 | 43 | 50.85% |
| EOG220603C00130000 | 2022-05-27 2:37PM EDT | 130.00 | 6.99 | 7.00 | 7.80 | +1.29 | +22.63% | 4 | 457 | 44.87% |
| EOG220603C00131000 | 2022-05-27 1:15PM EDT | 131.00 | 6.37 | 6.20 | 7.10 | +1.77 | +38.48% | 5 | 64 | 46.05% |
| EOG220603C00132000 | 2022-05-27 3:49PM EDT | 132.00 | 5.60 | 5.60 | 6.30 | +1.47 | +35.59% | 25 | 127 | 44.82% |
| EOG220603C00133000 | 2022-05-27 1:01PM EDT | 133.00 | 4.68 | 4.90 | 5.60 | +1.08 | +30.00% | 4 | 23 | 44.63% |
| EOG220603C00134000 | 2022-05-26 2:29PM EDT | 134.00 | 3.00 | 4.20 | 4.70 | 0.00 | - | 44 | 27 | 40.99% |
| EOG220603C00135000 | 2022-05-27 3:34PM EDT | 135.00 | 3.65 | 3.50 | 4.00 | +1.06 | +40.93% | 182 | 205 | 39.75% |
| EOG220603C00136000 | 2022-05-27 3:32PM EDT | 136.00 | 3.17 | 2.90 | 3.30 | +0.57 | +21.92% | 51 | 7 | 37.89% |
| EOG220603C00137000 | 2022-05-27 1:12PM EDT | 137.00 | 2.43 | 2.30 | 2.60 | +0.62 | +34.25% | 55 | 43 | 35.35% |
| EOG220603C00138000 | 2022-05-27 3:33PM EDT | 138.00 | 2.10 | 1.90 | 2.15 | 0.00 | - | 31 | 39 | 35.38% |
| EOG220603C00139000 | 2022-05-27 2:52PM EDT | 139.00 | 1.56 | 1.50 | 2.05 | +0.36 | +30.00% | 4 | 52 | 39.40% |
| EOG220603C00140000 | 2022-05-27 3:59PM EDT | 140.00 | 1.30 | 1.20 | 1.55 | +0.40 | +44.44% | 44 | 57 | 37.31% |
| EOG220603C00145000 | 2022-05-27 3:25PM EDT | 145.00 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 28 | 15 | 37.79% |
| EOG220603C00150000 | 2022-05-16 12:01AM EDT | 150.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | - | 1 | 49.12% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220603P00075000 | 2022-05-23 10:37AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 159 | 200 | 174.22% |
| EOG220603P00080000 | 2022-05-20 10:18AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 145.31% |
| EOG220603P00085000 | 2022-04-26 2:34PM EDT | 85.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 6 | 173.05% |
| EOG220603P00090000 | 2022-05-20 10:33AM EDT | 90.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 115.63% |
| EOG220603P00095000 | 2022-05-12 2:45PM EDT | 95.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 116.41% |
| EOG220603P00100000 | 2022-05-26 12:54PM EDT | 100.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 105.86% |
| EOG220603P00101000 | 2022-05-10 1:31PM EDT | 101.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 2 | 50 | 114.84% |
| EOG220603P00102000 | 2022-05-16 12:01AM EDT | 102.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.00% |
| EOG220603P00103000 | 2022-05-10 11:40AM EDT | 103.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 121.48% |
| EOG220603P00104000 | 2022-05-26 1:00PM EDT | 104.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 90.63% |
| EOG220603P00105000 | 2022-05-26 10:03AM EDT | 105.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 21 | 16 | 114.65% |
| EOG220603P00106000 | 2022-05-10 11:28AM EDT | 106.00 | 1.88 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.23% |
| EOG220603P00107000 | 2022-05-18 12:18PM EDT | 107.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 107.91% |
| EOG220603P00108000 | 2022-05-23 10:30AM EDT | 108.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 14 | 79.49% |
| EOG220603P00109000 | 2022-05-02 11:15AM EDT | 109.00 | 4.95 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.08% |
| EOG220603P00110000 | 2022-05-20 2:15PM EDT | 110.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 77.34% |
| EOG220603P00111000 | 2022-05-12 3:11PM EDT | 111.00 | 3.32 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 94.53% |
| EOG220603P00112000 | 2022-05-18 10:21AM EDT | 112.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 91.21% |
| EOG220603P00113000 | 2022-05-24 3:52PM EDT | 113.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 14 | 30 | 73.83% |
| EOG220603P00114000 | 2022-05-03 12:28PM EDT | 114.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.67% |
| EOG220603P00115000 | 2022-05-25 3:58PM EDT | 115.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 71.68% |
| EOG220603P00116000 | 2022-05-19 1:54PM EDT | 116.00 | 1.85 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 68.75% |
| EOG220603P00117000 | 2022-05-25 2:55PM EDT | 117.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 67.29% |
| EOG220603P00118000 | 2022-05-24 2:59PM EDT | 118.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 7 | 15 | 62.79% |
| EOG220603P00119000 | 2022-05-23 2:23PM EDT | 119.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 59.86% |
| EOG220603P00120000 | 2022-05-26 12:52PM EDT | 120.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 11 | 21 | 56.93% |
| EOG220603P00121000 | 2022-05-26 1:03PM EDT | 121.00 | 0.28 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 59.96% |
| EOG220603P00122000 | 2022-05-27 1:10PM EDT | 122.00 | 0.11 | 0.00 | 0.30 | -0.89 | -89.00% | 4 | 50 | 55.76% |
| EOG220603P00123000 | 2022-05-26 2:32PM EDT | 123.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 12 | 56.40% |
| EOG220603P00124000 | 2022-05-27 1:57PM EDT | 124.00 | 0.15 | 0.05 | 0.40 | -0.35 | -70.00% | 11 | 47 | 53.13% |
| EOG220603P00125000 | 2022-05-27 2:44PM EDT | 125.00 | 0.25 | 0.10 | 0.40 | -0.45 | -64.29% | 11 | 24 | 49.81% |
| EOG220603P00126000 | 2022-05-27 2:49PM EDT | 126.00 | 0.28 | 0.05 | 0.55 | -0.62 | -68.89% | 9 | 19 | 50.93% |
| EOG220603P00127000 | 2022-05-27 2:49PM EDT | 127.00 | 0.39 | 0.10 | 0.60 | -0.41 | -51.25% | 14 | 29 | 48.68% |
| EOG220603P00128000 | 2022-05-27 3:40PM EDT | 128.00 | 0.45 | 0.25 | 0.75 | -0.51 | -53.12% | 8 | 8 | 48.58% |
| EOG220603P00130000 | 2022-05-27 1:37PM EDT | 130.00 | 0.85 | 0.50 | 1.05 | -0.77 | -47.53% | 27 | 100 | 46.73% |
© 2022 Yahoo. Todos los derechos reservados.
