EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG211210C00065000 | 2021-11-26 11:22AM EST | 65.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG211210C00070000 | 2021-11-26 10:25AM EST | 70.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG211210C00075000 | 2021-11-26 11:57AM EST | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG211210C00080000 | 2021-11-19 10:18AM EST | 80.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| EOG211210C00085000 | 2021-12-03 3:01PM EST | 85.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| EOG211210C00086000 | 2021-12-03 3:01PM EST | 86.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.10% |
| EOG211210C00086500 | 2021-12-02 1:23PM EST | 86.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| EOG211210C00087000 | 2021-12-03 3:43PM EST | 87.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 3.13% |
| EOG211210C00087500 | 2021-12-01 3:59PM EST | 87.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EOG211210C00088000 | 2021-12-03 2:51PM EST | 88.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| EOG211210C00089000 | 2021-12-03 3:57PM EST | 89.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| EOG211210C00090000 | 2021-12-03 3:43PM EST | 90.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 12.50% |
| EOG211210C00091000 | 2021-12-03 2:10PM EST | 91.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| EOG211210C00091500 | 2021-12-02 3:37PM EST | 91.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| EOG211210C00092000 | 2021-12-03 3:54PM EST | 92.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 135 | 12.50% |
| EOG211210C00093000 | 2021-12-03 3:55PM EST | 93.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 129 | 12.50% |
| EOG211210C00094000 | 2021-12-03 10:03AM EST | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 25.00% |
| EOG211210C00095000 | 2021-12-02 3:08PM EST | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
| EOG211210C00096000 | 2021-12-02 2:55PM EST | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| EOG211210C00097000 | 2021-12-03 9:48AM EST | 97.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| EOG211210C00098000 | 2021-11-30 9:30AM EST | 98.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| EOG211210C00099000 | 2021-12-03 10:30AM EST | 99.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
| EOG211210C00100000 | 2021-12-02 1:05PM EST | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 25.00% |
| EOG211210C00105000 | 2021-11-29 3:55PM EST | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 224 | 50.00% |
| EOG211210C00110000 | 2021-11-29 1:37PM EST | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| EOG211210C00115000 | 2021-11-11 11:32AM EST | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
Ponepor10 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG211210P00050000 | 2021-12-02 1:54PM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EOG211210P00055000 | 2021-12-01 9:58AM EST | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EOG211210P00074000 | 2021-12-02 10:17AM EST | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| EOG211210P00075000 | 2021-11-29 3:46PM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| EOG211210P00076000 | 2021-11-30 3:15PM EST | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| EOG211210P00078000 | 2021-12-03 3:00PM EST | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| EOG211210P00079000 | 2021-12-03 3:09PM EST | 79.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 267 | 12.50% |
| EOG211210P00080000 | 2021-12-03 3:52PM EST | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
| EOG211210P00081000 | 2021-12-03 3:09PM EST | 81.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 12.50% |
| EOG211210P00082000 | 2021-12-03 3:13PM EST | 82.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 47 | 36 | 12.50% |
| EOG211210P00082500 | 2021-12-03 3:44PM EST | 82.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| EOG211210P00083000 | 2021-12-03 2:59PM EST | 83.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| EOG211210P00084000 | 2021-12-03 3:32PM EST | 84.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 6.25% |
| EOG211210P00085000 | 2021-12-03 3:01PM EST | 85.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 3.13% |
| EOG211210P00086000 | 2021-12-03 2:56PM EST | 86.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| EOG211210P00086500 | 2021-12-03 2:03PM EST | 86.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| EOG211210P00087000 | 2021-12-03 1:54PM EST | 87.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| EOG211210P00087500 | 2021-12-02 3:20PM EST | 87.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 301 | 0.00% |
| EOG211210P00088000 | 2021-12-02 2:35PM EST | 88.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| EOG211210P00089000 | 2021-12-03 10:13AM EST | 89.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| EOG211210P00090000 | 2021-12-03 12:21PM EST | 90.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 0.00% |
| EOG211210P00091000 | 2021-12-03 11:48AM EST | 91.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| EOG211210P00091500 | 2021-11-30 10:16AM EST | 91.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| EOG211210P00092000 | 2021-12-01 12:34PM EST | 92.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| EOG211210P00093000 | 2021-12-03 10:10AM EST | 93.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| EOG211210P00094000 | 2021-12-03 3:07PM EST | 94.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| EOG211210P00095000 | 2021-12-03 3:45PM EST | 95.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 102 | 113 | 0.00% |
| EOG211210P00096000 | 2021-12-03 3:45PM EST | 96.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 0.00% |
| EOG211210P00097000 | 2021-11-09 1:25PM EST | 97.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| EOG211210P00098000 | 2021-11-22 11:27AM EST | 98.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
