EOG - EOG Resources, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230602C000900002023-05-24 9:37AM EDT90.0024.1219.5020.80+24.12--667.97%
EOG230602C001000002023-05-18 2:28PM EDT100.0011.209.6011.000.00-4476.37%
EOG230602C001050002023-05-26 3:47PM EDT105.005.905.305.80+5.90-41044.14%
EOG230602C001060002023-05-26 9:52AM EDT106.005.404.605.00+5.40-3643.41%
EOG230602C001090002023-05-26 11:35AM EDT109.002.652.502.60-0.20-7.02%25035.50%
EOG230602C001100002023-05-26 3:56PM EDT110.002.131.902.00-0.27-11.25%2218934.45%
EOG230602C001110002023-05-26 3:59PM EDT111.001.501.401.55-0.30-16.67%2022034.62%
EOG230602C001120002023-05-26 3:49PM EDT112.001.111.001.15-0.39-26.00%172234.28%
EOG230602C001130002023-05-26 3:46PM EDT113.000.850.700.85-0.37-30.33%151134.42%
EOG230602C001140002023-05-26 3:57PM EDT114.000.550.450.60-0.35-38.89%327234.18%
EOG230602C001150002023-05-26 3:41PM EDT115.000.390.300.45-0.22-36.07%2413735.06%
EOG230602C001160002023-05-26 2:35PM EDT116.000.330.200.30-0.07-17.50%221934.67%
EOG230602C001170002023-05-26 3:13PM EDT117.000.190.100.25-0.11-36.67%1213336.72%
EOG230602C001180002023-05-26 3:40PM EDT118.000.130.050.15-0.17-56.67%61635.74%
EOG230602C001190002023-05-26 3:32PM EDT119.000.130.000.15-0.06-31.58%2230039.06%
EOG230602C001200002023-05-26 3:40PM EDT120.000.070.050.10-0.03-30.00%86238.97%
EOG230602C001210002023-05-26 12:19PM EDT121.000.020.000.10-0.23-92.00%413841.99%
EOG230602C001220002023-05-24 12:02PM EDT122.000.300.000.100.00-72644.92%
EOG230602C001230002023-05-26 10:24AM EDT123.000.050.000.10-0.10-66.67%54447.75%
EOG230602C001240002023-05-22 2:29PM EDT124.000.150.000.150.00-15954.49%
EOG230602C001250002023-05-25 10:13AM EDT125.000.100.000.150.00-32950.78%
EOG230602C001260002023-05-23 1:13PM EDT126.000.080.000.050.00-66350.20%
EOG230602C001270002023-05-02 12:49PM EDT127.000.550.000.150.00-4556.06%
EOG230602C001280002023-04-20 3:37PM EDT128.001.650.000.200.00--1061.33%
EOG230602C001290002023-05-01 10:24AM EDT129.001.300.000.150.00-4461.13%
EOG230602C001300002023-05-08 10:09AM EDT130.000.360.000.150.00-102063.67%
EOG230602C001310002023-05-12 11:20AM EDT131.000.120.000.150.00-1866.02%
EOG230602C001320002023-04-28 10:47AM EDT132.000.750.000.150.00-3368.36%
EOG230602C001340002023-04-28 1:15PM EDT134.000.770.000.150.00-25173.05%
EOG230602C001350002023-05-05 10:05AM EDT135.000.300.000.150.00-1675.39%
EOG230602C001450002023-04-20 12:36PM EDT145.000.160.000.150.00--197.27%
EOG230602C001500002023-04-28 1:38PM EDT150.000.100.000.150.00-3535107.03%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG230602P000700002023-05-12 11:05AM EDT70.000.050.000.150.00--9157.03%
EOG230602P000850002023-05-11 1:56PM EDT85.000.080.000.050.00--80082.81%
EOG230602P000900002023-05-16 3:46PM EDT90.000.140.000.150.00-1077.15%
EOG230602P000950002023-05-23 9:39AM EDT95.000.090.000.050.00-55450.39%
EOG230602P000960002023-05-26 12:19PM EDT96.000.040.000.10+0.04-4-51.95%
EOG230602P000970002023-05-24 12:30PM EDT97.000.050.000.10+0.05--154.49%
EOG230602P000980002023-05-24 12:26PM EDT98.000.050.000.10+0.05--1450.98%
EOG230602P000990002023-05-24 11:54AM EDT99.000.050.050.15+0.05--151.17%
EOG230602P001000002023-05-25 11:09AM EDT100.000.200.050.150.00-121647.17%
EOG230602P001010002023-05-26 3:41PM EDT101.000.100.100.20-1.30-92.86%54046.19%
EOG230602P001020002023-05-25 1:29PM EDT102.000.310.150.250.00-121944.43%
EOG230602P001030002023-05-26 2:02PM EDT103.000.210.200.30-1.09-83.85%1342.19%
EOG230602P001040002023-05-25 2:42PM EDT104.000.530.250.450.00-21342.77%
EOG230602P001050002023-05-26 3:38PM EDT105.000.430.350.50-0.37-46.25%114039.26%
EOG230602P001060002023-05-26 3:53PM EDT106.000.530.500.65-0.22-29.33%53437.94%
EOG230602P001070002023-05-26 12:21PM EDT107.000.780.700.85-0.22-22.00%31836.77%
EOG230602P001080002023-05-26 4:00PM EDT108.001.051.001.10-0.40-27.59%304835.55%
EOG230602P001090002023-05-26 2:13PM EDT109.001.331.301.45-0.42-24.00%525934.96%
EOG230602P001100002023-05-26 3:56PM EDT110.001.651.701.85-0.26-13.61%3320033.94%
EOG230602P001110002023-05-26 3:56PM EDT111.002.242.252.40-0.46-17.04%335334.08%
EOG230602P001120002023-05-26 2:53PM EDT112.002.552.852.95-0.65-20.31%193732.76%
EOG230602P001130002023-05-26 4:00PM EDT113.003.603.503.700.00-733133.79%
EOG230602P001140002023-05-25 11:49AM EDT114.005.004.204.800.00-38441.41%
EOG230602P001150002023-05-24 11:09AM EDT115.002.955.005.400.00-79336.96%
EOG230602P001160002023-05-24 2:11PM EDT116.004.005.806.800.00-51851.61%
EOG230602P001170002023-05-22 10:36AM EDT117.003.956.607.700.00-126353.86%
EOG230602P001180002023-05-25 11:11AM EDT118.007.917.508.700.00-3858.35%
EOG230602P001190002023-05-24 12:52PM EDT119.006.008.309.60+6.00--659.96%
EOG230602P001200002023-05-25 1:22PM EDT120.009.859.4010.600.00-1164.06%
EOG230602P001240002023-05-23 1:33PM EDT124.009.9013.3014.60+9.90--079.59%
EOG230602P001250002023-05-12 9:34AM EDT125.0013.6014.2015.600.00--083.25%
EOG230602P001330002023-05-22 3:14PM EDT133.0019.1022.3023.70+19.10--076.17%
EOG230602P001350002023-05-10 3:09PM EDT135.0022.5124.2025.600.00-5063.67%