U.S. markets open in 2 hours

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.95+0.01 (+0.08%)
Al cierre: 04:03PM EDT
13.15 +0.20 (+1.54%)
Antes de la apertura del mercado: 07:24AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.460.00-612.820.010.00-11
7.300.00-114.82-----
6.410.00--05.00-----
7.410.00-125.820.020.00-135
-----6.000.020.00--5
4.850.00--06.820.010.00-12,047
4.850.00-707.000.020.00-345
5.080.00-2107.820.010.00-4104,695
3.120.00-248.000.040.00-34240
4.050.00-1201348.820.020.00-51,591
3.700.00-1769.000.070.00-61,067
3.150.00-31,2219.820.030.00-16810,348
2.620.00-613010.000.130.00-47916
2.200.00-202,10710.820.070.00-2,14132,621
1.670.00-51,14511.000.280.00-173,693
1.270.00-10918,05311.820.190.00-2,14627,209
1.050.00-36914,65812.000.560.00-1,5589,884
0.640.00-2,32334,49712.820.530.00-6,50719,831
0.550.00-7908,32713.001.110.00-2271,020
0.230.00-2,70425,25313.821.250.00-192,856
0.270.00-7132,97814.001.540.00-1016
0.070.00-8,50648,64714.822.080.00-11,925
0.140.00-693,04115.002.700.00-813
0.020.00-62,01015.823.700.00-2631,254
0.070.00-510716.003.550.00--2
0.020.00-891716.823.850.00-66
0.050.00-3514417.00-----
0.010.00-2054517.825.600.00-27140
0.040.00-3411918.005.500.00--4
0.010.00-6089018.826.150.00-337
0.020.00-452119.006.500.00-111
0.010.00-333319.827.450.00-203192
0.020.00-56220.00-----