Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.98 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
4.85 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
3.45 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 5 | 5 |
2.94 | 0.00 | - | 1 | 29 | 10.00 | 0.02 | 0.00 | - | 10 | 143 |
1.93 | -0.27 | -12.27% | 2 | 3 | 10.50 | 0.04 | 0.00 | - | 1 | 27 |
2.00 | 0.00 | - | 5 | 16 | 11.00 | 0.07 | +0.03 | +100.00% | 33 | 142 |
1.24 | 0.00 | - | 3 | 12 | 11.50 | 0.14 | +0.05 | +125.00% | 8 | 320 |
0.83 | 0.00 | - | 36 | 467 | 12.00 | 0.29 | +0.11 | +61.11% | 209 | 1,494 |
0.33 | -0.18 | -35.29% | 25 | 832 | 12.50 | 0.50 | +0.14 | +38.89% | 15 | 5,712 |
0.16 | -0.11 | -40.74% | 170 | 1,494 | 13.00 | 0.85 | +0.20 | +30.77% | 14 | 110 |
0.08 | -0.04 | -30.77% | 14 | 2,443 | 13.50 | 1.14 | 0.00 | - | 21 | 44 |
0.05 | 0.00 | - | 5 | 1,715 | 14.00 | 1.69 | +0.17 | +11.18% | 10 | 15 |
0.03 | 0.00 | - | 22 | 496 | 14.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 126 | 15.00 | 2.87 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 1 | 111 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 7 | 17.00 | 4.45 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 17.50 | 4.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 18.00 | 5.30 | 0.00 | - | - | 2 |