Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +0.18 | +2.22% | 1 | 10 | 2.82 | 0.01 | 0.00 | - | 1 | 115 |
| 5.05 | 0.00 | - | 5 | 5 | 4.82 | 0.04 | 0.00 | - | 1 | 442 |
| 6.25 | 0.00 | - | 10 | 4 | 5.00 | 0.02 | 0.00 | - | 30 | 244 |
| 5.20 | 0.00 | - | 10 | 322 | 6.00 | 0.01 | 0.00 | - | 9 | 346 |
| 4.15 | -0.05 | -1.19% | 4 | 84 | 7.00 | 0.05 | 0.00 | - | 20 | 457 |
| 3.40 | 0.00 | - | 2 | 200 | 7.82 | 0.05 | -0.02 | -28.57% | 1 | 10,025 |
| 3.25 | 0.00 | - | 2 | 558 | 8.00 | 0.07 | 0.00 | - | 2 | 5,556 |
| 2.33 | 0.00 | - | 4 | 2,398 | 9.00 | 0.15 | 0.00 | - | 18 | 4,070 |
| 1.68 | +0.03 | +1.82% | 18 | 15,214 | 9.82 | 0.28 | -0.01 | -3.45% | 2 | 24,526 |
| 1.55 | +0.03 | +1.97% | 50 | 19,709 | 10.00 | 0.33 | -0.02 | -5.71% | 36 | 8,528 |
| 0.90 | +0.03 | +3.45% | 459 | 17,746 | 11.00 | 0.68 | -0.02 | -2.86% | 99 | 7,213 |
| 0.54 | +0.02 | +3.85% | 524 | 22,529 | 11.82 | 1.16 | 0.00 | - | 30 | 48,069 |
| 0.45 | 0.00 | - | 234 | 7,043 | 12.00 | 1.29 | -0.07 | -5.15% | 4 | 353 |
| 0.21 | -0.01 | -4.55% | 173 | 45,776 | 13.00 | 2.10 | +0.03 | +1.45% | 14 | 12,074 |
| 0.11 | 0.00 | - | 99 | 1,566 | 14.00 | 3.09 | 0.00 | - | 1 | 63 |
| 0.07 | 0.00 | - | 78 | 33,219 | 14.82 | 3.65 | 0.00 | - | 2 | 1,167 |
| 0.06 | +0.01 | +20.00% | 23 | 8,185 | 15.00 | 3.90 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 12 | 12,013 | 16.82 | 6.40 | 0.00 | - | 980 | 4,335 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.02 | 0.00 | - | 20 | 13,100 | 18.00 | 6.88 | 0.00 | - | 630 | 3,298 |
| 0.01 | 0.00 | - | 4 | 10,832 | 19.82 | 8.90 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 1,772 | 21.82 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.