Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 3 | 6 | 2.17 | 0.03 | 0.00 | - | 2 | 6,841 |
9.45 | 0.00 | - | 3 | 4 | 2.35 | 0.03 | 0.00 | - | 220 | 6,836 |
10.50 | 0.00 | - | 25 | 8 | 3.00 | 0.10 | 0.00 | - | 10 | 92 |
8.00 | -0.45 | -5.33% | 1 | 46 | 4.17 | 0.09 | +0.01 | +12.50% | 296 | 1,271 |
7.15 | 0.00 | - | 30 | 26 | 4.35 | 0.12 | 0.00 | - | 4 | 1,242 |
8.75 | 0.00 | - | 3 | 510 | 4.82 | 0.11 | -0.01 | -8.33% | 200 | 3,312 |
7.75 | 0.00 | - | 6 | 505 | 5.00 | 0.10 | 0.00 | - | 1,500 | 1,525 |
5.00 | 0.00 | - | 2 | 937 | 7.17 | 0.24 | 0.00 | - | 9 | 3,598 |
5.27 | 0.00 | - | 1 | 935 | 7.35 | 0.28 | 0.00 | - | 1 | 3,672 |
6.00 | 0.00 | - | 60 | 771 | 8.00 | 0.72 | 0.00 | - | 11 | 529 |
3.45 | 0.00 | - | 3 | 21,340 | 9.17 | 0.62 | +0.02 | +3.33% | 1 | 21,939 |
4.05 | 0.00 | - | 149 | 20,695 | 9.35 | 0.63 | 0.00 | - | 4 | 21,390 |
3.06 | -0.05 | -1.61% | 5 | 2,193 | 9.82 | 0.80 | 0.00 | - | 113 | 17,708 |
3.19 | 0.00 | - | 30 | 2,314 | 10.00 | 0.84 | 0.00 | - | 115 | 17,592 |
2.20 | -0.05 | -2.22% | 9 | 3,608 | 11.17 | 1.29 | 0.00 | - | 1 | 45,073 |
2.42 | 0.00 | - | 19 | 3,490 | 11.35 | 1.29 | 0.00 | - | 1 | 35,015 |
3.41 | 0.00 | - | 30 | 901 | 12.00 | 2.10 | 0.00 | - | 32 | 4,116 |
0.98 | -0.08 | -7.55% | 1 | 23,814 | 14.17 | 2.75 | 0.00 | - | 1 | 7,257 |
1.16 | 0.00 | - | 211 | 13,291 | 14.35 | 2.89 | 0.00 | - | 1,400 | 4,141 |
0.85 | -0.04 | -4.49% | 73 | 6,341 | 14.82 | 2.61 | 0.00 | - | 1 | 1,067 |
0.99 | 0.00 | - | 214 | 5,921 | 15.00 | 3.15 | 0.00 | - | 36 | 1,077 |
0.58 | -0.02 | -3.33% | 35 | 6,789 | 16.17 | 3.50 | 0.00 | - | 244 | 1,874 |
0.76 | 0.00 | - | 19 | 7,479 | 16.35 | 3.15 | 0.00 | - | 1 | 2,060 |
1.60 | 0.00 | - | 75 | 920 | 17.00 | 4.62 | 0.00 | - | 30 | 67 |
0.26 | 0.00 | - | 1 | 2,339 | 19.17 | 6.50 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 7 | 1,736 | 19.35 | 7.35 | 0.00 | - | 11 | 96 |
0.23 | -0.01 | -4.17% | 2 | 3,003 | 19.82 | 9.95 | 0.00 | - | - | - |
0.30 | 0.00 | - | 54 | 4,009 | 20.00 | 9.95 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 25 | 1,175 | 21.17 | 10.84 | 0.00 | - | - | - |
0.19 | 0.00 | - | 100 | 788 | 21.35 | 10.84 | 0.00 | - | 1 | 0 |
0.71 | 0.00 | - | 49 | 875 | 22.00 | 8.65 | 0.00 | - | 2 | 4 |
0.10 | +0.01 | +12.50% | 32 | 27,884 | 24.17 | 12.28 | 0.00 | - | - | - |
0.13 | 0.00 | - | 53 | 27,602 | 24.35 | 12.28 | 0.00 | - | 1 | 1 |
0.03 | -0.01 | -25.00% | 201 | 1,146 | 29.82 | 18.35 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 69 | 1,182 | 30.00 | 18.35 | 0.00 | - | 1 | 5 |