U.S. markets closed

Ford Motor Company (F)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.45+0.01 (+0.08%)
Al cierre: 04:00PM EST
12.44 -0.01 (-0.08%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.960.00-242.170.03-0.01-25.00%2006,838
9.450.00-342.350.030.00-2206,836
10.500.00-2583.000.100.00-1092
8.240.00--264.170.09-0.04-30.77%351,384
7.150.00-30264.350.120.00-41,242
7.200.00-105164.820.11-0.01-8.33%2001,667
7.750.00-65055.000.100.00-1,5001,525
5.400.00-119337.170.250.00-13,617
5.270.00-19357.350.280.00-13,672
6.000.00-607718.000.720.00-11529
3.550.00-221,3319.170.58+0.03+5.45%2321,407
4.050.00-14920,6959.350.630.00-421,390
3.40+0.10+3.03%52,2979.820.730.00-517,620
3.190.00-302,31410.000.840.00-11517,592
2.44-0.01-0.41%373,48611.171.11-0.08-6.72%1,99034,900
2.420.00-193,49011.351.290.00-135,015
3.410.00-3090112.002.100.00-324,116
1.16-0.01-0.85%41413,41314.172.790.00-14,141
1.160.00-21113,29114.352.890.00-1,4004,141
0.98+0.03+3.16%196,07914.823.360.00-141,064
0.990.00-2145,92115.003.150.00-361,077
0.71+0.05+7.58%1007,32716.174.050.00-22,069
0.760.00-197,47916.353.150.00-12,060
1.600.00-7592017.004.620.00-3067
0.320.00-61,55719.177.350.00---
0.210.00-71,73619.357.350.00-1196
0.26+0.01+4.00%583,99719.829.950.00---
0.300.00-544,00920.009.950.00-10
0.20+0.04+25.00%678721.1710.840.00---
0.190.00-1578821.3510.840.00-10
0.710.00-4987522.008.650.00-24
0.100.00-127,63124.1712.280.00---
0.130.00-5327,60224.3512.280.00-11
0.04-0.02-33.33%1781,18729.8218.350.00--0
0.070.00-691,18230.0018.350.00-55