Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 11 | 2.17 | 0.02 | -0.02 | -50.00% | 4 | 8,545 |
| 9.45 | 0.00 | - | 3 | 4 | 2.35 | 0.03 | 0.00 | - | 220 | 6,836 |
| 10.50 | 0.00 | - | 25 | 8 | 3.00 | 0.10 | 0.00 | - | 10 | 92 |
| 10.00 | 0.00 | - | 1 | 26 | 4.17 | 0.05 | 0.00 | - | 10 | 1,377 |
| 7.15 | 0.00 | - | 30 | 26 | 4.35 | 0.12 | 0.00 | - | 4 | 1,242 |
| 6.57 | 0.00 | - | 1 | 532 | 4.82 | 0.06 | 0.00 | - | 100 | 4,239 |
| 7.75 | 0.00 | - | 6 | 505 | 5.00 | 0.10 | 0.00 | - | 1,500 | 1,525 |
| 4.15 | 0.00 | - | 10 | 948 | 7.17 | 0.22 | +0.01 | +4.76% | 313 | 7,188 |
| 5.27 | 0.00 | - | 1 | 935 | 7.35 | 0.28 | 0.00 | - | 1 | 3,672 |
| 6.00 | 0.00 | - | 60 | 771 | 8.00 | 0.72 | 0.00 | - | 11 | 529 |
| 2.57 | -0.03 | -1.15% | 173 | 21,408 | 9.17 | 0.60 | -0.01 | -1.64% | 760 | 41,383 |
| 4.05 | 0.00 | - | 149 | 20,695 | 9.35 | 0.63 | 0.00 | - | 4 | 21,390 |
| 2.08 | -0.19 | -8.37% | 145 | 1,694 | 9.82 | 0.79 | -0.04 | -4.82% | 169 | 36,837 |
| 3.19 | 0.00 | - | 30 | 2,314 | 10.00 | 0.84 | 0.00 | - | 115 | 17,592 |
| 1.40 | +0.02 | +1.45% | 689 | 4,733 | 11.17 | 1.40 | -0.05 | -3.45% | 54 | 48,878 |
| 2.42 | 0.00 | - | 19 | 3,490 | 11.35 | 1.29 | 0.00 | - | 1 | 35,015 |
| 3.41 | 0.00 | - | 30 | 901 | 12.00 | 2.10 | 0.00 | - | 32 | 4,116 |
| 0.50 | -0.04 | -7.41% | 501 | 25,875 | 14.17 | 3.40 | +0.10 | +3.03% | 13 | 16,804 |
| 1.16 | 0.00 | - | 211 | 13,291 | 14.35 | 2.89 | 0.00 | - | 1,400 | 4,141 |
| 0.42 | +0.01 | +2.44% | 149 | 9,858 | 14.82 | 3.97 | -0.03 | -0.75% | 5 | 3,439 |
| 0.99 | 0.00 | - | 214 | 5,921 | 15.00 | 3.15 | 0.00 | - | 36 | 1,077 |
| 0.27 | 0.00 | - | 131 | 12,745 | 16.17 | 5.15 | 0.00 | - | 7 | 4,328 |
| 0.76 | 0.00 | - | 19 | 7,479 | 16.35 | 3.15 | 0.00 | - | 1 | 2,060 |
| 1.60 | 0.00 | - | 75 | 920 | 17.00 | 4.62 | 0.00 | - | 30 | 67 |
| 0.12 | +0.02 | +20.00% | 27 | 5,351 | 19.17 | 7.90 | 0.00 | - | 8 | 5,507 |
| 0.21 | 0.00 | - | 7 | 1,736 | 19.35 | 7.35 | 0.00 | - | 11 | 96 |
| 0.10 | -0.02 | -16.67% | 47 | 8,030 | 19.82 | 6.15 | 0.00 | - | 599 | 1,295 |
| 0.30 | 0.00 | - | 54 | 4,009 | 20.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 21 | 3,693 | 21.17 | 8.10 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 100 | 788 | 21.35 | 10.84 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 49 | 875 | 22.00 | 8.65 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 12 | 28,642 | 24.17 | 12.28 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 53 | 27,602 | 24.35 | 12.28 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 9 | 3,603 | 29.82 | 18.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 69 | 1,182 | 30.00 | 18.35 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.