F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 6 | 40 | 2.35 | 0.14 | 0.00 | - | 1 | 287 |
| 10.50 | 0.00 | - | 25 | 8 | 3.00 | 0.10 | 0.00 | - | 10 | 92 |
| 8.35 | 0.00 | - | 1 | 43 | 4.35 | 0.50 | +0.29 | +138.10% | 5 | 136 |
| 7.20 | +0.20 | +2.86% | 3 | 118 | 5.00 | 0.44 | +0.13 | +41.94% | 5 | 14 |
| 5.60 | 0.00 | - | 1 | 848 | 7.35 | 0.63 | 0.00 | - | 8 | 3,391 |
| 6.00 | 0.00 | - | 60 | 771 | 8.00 | 0.72 | 0.00 | - | 11 | 529 |
| 3.89 | -0.32 | -7.60% | 30 | 950 | 9.35 | 1.20 | 0.00 | - | 1 | 8,482 |
| 3.45 | -0.43 | -11.08% | 5 | 269 | 10.00 | 0.97 | 0.00 | - | 10 | 3,212 |
| 2.80 | -0.45 | -13.85% | 11 | 2,009 | 11.35 | 2.08 | +0.28 | +15.56% | 3 | 5,245 |
| 3.41 | 0.00 | - | 30 | 901 | 12.00 | 2.10 | 0.00 | - | 32 | 4,116 |
| 1.62 | -0.26 | -13.83% | 7 | 6,251 | 14.35 | 3.36 | 0.00 | - | 15 | 2,928 |
| 1.45 | -0.24 | -14.20% | 26 | 2,895 | 15.00 | 3.96 | 0.00 | - | 30 | 51 |
| 1.29 | 0.00 | - | 21 | 1,142 | 16.35 | 5.10 | 0.00 | - | 1 | 179 |
| 1.60 | 0.00 | - | 75 | 920 | 17.00 | 4.62 | 0.00 | - | 30 | 67 |
| 0.60 | -0.22 | -26.83% | 2 | 1,550 | 19.35 | 7.55 | -0.25 | -3.21% | 2 | 116 |
| 0.73 | 0.00 | - | 2 | 1,687 | 20.00 | 8.50 | 0.00 | - | 2 | 27 |
| 0.54 | 0.00 | - | 21 | 979 | 21.35 | 9.28 | 0.00 | - | 96 | 44 |
| 0.71 | 0.00 | - | 49 | 875 | 22.00 | 8.65 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 52 | 767 | 24.35 | 12.60 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.