Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 23 | 2.82 | 0.07 | +0.03 | +75.00% | 17 | 2,623 |
| 9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
| 6.39 | 0.00 | - | 31 | 866 | 4.82 | 0.16 | -0.01 | -5.88% | 244 | 14,133 |
| 7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
| 3.73 | +0.08 | +2.19% | 87 | 2,177 | 7.82 | 0.54 | -0.01 | -1.82% | 1,427 | 17,440 |
| 4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
| 2.42 | +0.02 | +0.83% | 485 | 4,823 | 9.82 | 1.14 | -0.03 | -2.56% | 25,341 | 30,084 |
| 3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
| 1.48 | +0.01 | +0.68% | 623 | 13,820 | 11.82 | 2.14 | -0.04 | -1.83% | 135 | 28,782 |
| 2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
| 0.66 | -0.04 | -5.71% | 1,736 | 21,436 | 14.82 | 4.25 | 0.00 | - | 89 | 12,321 |
| 1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
| 0.43 | +0.01 | +2.38% | 174 | 11,030 | 16.82 | 5.20 | -0.52 | -9.09% | 2 | 1,011 |
| 0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
| 0.25 | +0.02 | +8.70% | 562 | 12,594 | 19.82 | 5.65 | 0.00 | - | 1 | 221 |
| 0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
| 0.16 | 0.00 | - | 114 | 18,996 | 21.82 | 8.88 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.10 | -0.02 | -16.67% | 334 | 1,993 | 24.82 | 12.53 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.