Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 3 | 29 | 2.82 | 0.06 | 0.00 | - | 240 | 2,541 |
| 9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
| 8.07 | +0.08 | +1.00% | 1 | 1,676 | 4.82 | 0.16 | -0.01 | -5.88% | 198 | 17,297 |
| 7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
| 5.33 | +0.08 | +1.52% | 6 | 1,616 | 7.82 | 0.48 | -0.01 | -2.04% | 332 | 8,429 |
| 4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
| 3.83 | +0.13 | +3.51% | 313 | 4,886 | 9.82 | 0.92 | -0.03 | -3.16% | 161 | 21,894 |
| 3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
| 2.66 | -0.02 | -0.75% | 3 | 9,489 | 11.82 | 1.62 | -0.09 | -5.26% | 9 | 19,041 |
| 2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
| 1.47 | +0.02 | +1.38% | 65 | 15,628 | 14.82 | 3.15 | 0.00 | - | 67 | 9,646 |
| 1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
| 0.98 | +0.02 | +2.08% | 19 | 5,907 | 16.82 | 4.65 | +0.40 | +9.41% | 300 | 210 |
| 0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
| 0.52 | 0.00 | - | 32 | 9,502 | 19.82 | 7.25 | 0.00 | - | 2 | 86 |
| 0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
| 0.33 | -0.01 | -2.94% | 106 | 17,922 | 21.82 | 10.75 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.18 | -0.01 | -5.26% | 121 | 384 | 24.82 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.