Llamadaspor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F201204C00001500 | 2020-11-06 11:02AM EST | 1.50 | 6.60 | 7.55 | 7.70 | 0.00 | - | 2 | 0 | 737.50% |
| F201204C00002500 | 2020-11-03 11:42AM EST | 2.50 | 5.35 | 6.55 | 6.65 | 0.00 | - | - | 0 | 437.50% |
| F201204C00003000 | 2020-10-22 11:14AM EST | 3.00 | 5.00 | 5.70 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| F201204C00003500 | 2020-11-18 2:39PM EST | 3.50 | 5.43 | 5.55 | 5.65 | 0.00 | - | 9 | 13 | 331.25% |
| F201204C00004000 | 2020-11-06 3:56PM EST | 4.00 | 3.80 | 5.05 | 5.15 | 0.00 | - | 5 | 0 | 287.50% |
| F201204C00004500 | 2020-11-16 12:04PM EST | 4.50 | 4.25 | 4.55 | 4.65 | 0.00 | - | 1 | 3 | 250.00% |
| F201204C00005000 | 2020-11-13 10:06AM EST | 5.00 | 3.35 | 4.05 | 4.15 | 0.00 | - | 1 | 4 | 212.50% |
| F201204C00005500 | 2020-11-24 9:36AM EST | 5.50 | 3.70 | 3.55 | 3.65 | 0.00 | - | 1 | 1 | 184.38% |
| F201204C00006000 | 2020-11-27 9:56AM EST | 6.00 | 3.10 | 3.05 | 3.15 | +0.05 | +1.64% | 1 | 13 | 156.25% |
| F201204C00006500 | 2020-11-27 11:05AM EST | 6.50 | 2.59 | 2.57 | 2.62 | -0.34 | -11.60% | 34 | 129 | 118.75% |
| F201204C00007000 | 2020-11-27 12:50PM EST | 7.00 | 2.13 | 2.08 | 2.12 | +0.11 | +5.45% | 10 | 438 | 103.13% |
| F201204C00007500 | 2020-11-27 12:38PM EST | 7.50 | 1.60 | 1.59 | 1.62 | 0.00 | - | 18 | 550 | 85.94% |
| F201204C00008000 | 2020-11-27 12:45PM EST | 8.00 | 1.12 | 1.09 | 1.12 | +0.04 | +3.70% | 79 | 1,713 | 60.94% |
| F201204C00008500 | 2020-11-27 12:47PM EST | 8.50 | 0.63 | 0.61 | 0.65 | -0.01 | -1.56% | 878 | 3,215 | 56.25% |
| F201204C00009000 | 2020-11-27 12:58PM EST | 9.00 | 0.26 | 0.25 | 0.26 | 0.00 | - | 3,028 | 7,790 | 45.70% |
| F201204C00009500 | 2020-11-27 12:59PM EST | 9.50 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 5,382 | 10,488 | 48.44% |
| F201204C00010000 | 2020-11-27 12:58PM EST | 10.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,795 | 7,740 | 58.59% |
| F201204C00010500 | 2020-11-27 12:44PM EST | 10.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 163 | 2,963 | 73.44% |
| F201204C00011000 | 2020-11-27 12:50PM EST | 11.00 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 13 | 1,897 | 82.81% |
| F201204C00011500 | 2020-11-27 11:59AM EST | 11.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 477 | 103.13% |
| F201204C00012000 | 2020-11-25 3:20PM EST | 12.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 12 | 547 | 117.19% |
| F201204C00012500 | 2020-11-27 10:19AM EST | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 107 | 118.75% |
| F201204C00013000 | 2020-11-27 10:19AM EST | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 21 | 137.50% |
Ponepor4 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F201204P00000500 | 2020-11-17 9:33AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 900.00% |
| F201204P00002500 | 2020-11-06 9:55AM EST | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 487.50% |
| F201204P00004000 | 2020-10-28 10:09AM EST | 4.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 421.88% |
| F201204P00005000 | 2020-11-06 10:16AM EST | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 228.13% |
| F201204P00005500 | 2020-11-11 2:47PM EST | 5.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 278.13% |
| F201204P00006000 | 2020-11-10 1:54PM EST | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 137.50% |
| F201204P00006500 | 2020-11-23 9:56AM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 293 | 118.75% |
| F201204P00007000 | 2020-11-27 12:50PM EST | 7.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 860 | 93.75% |
| F201204P00007500 | 2020-11-27 12:35PM EST | 7.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 219 | 1,617 | 85.94% |
| F201204P00008000 | 2020-11-27 12:44PM EST | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 210 | 1,311 | 60.94% |
| F201204P00008500 | 2020-11-27 12:57PM EST | 8.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 599 | 1,603 | 49.22% |
| F201204P00009000 | 2020-11-27 12:59PM EST | 9.00 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 3,026 | 3,792 | 43.75% |
| F201204P00009500 | 2020-11-27 12:58PM EST | 9.50 | 0.48 | 0.47 | 0.48 | -0.03 | -5.88% | 371 | 1,294 | 45.31% |
| F201204P00010000 | 2020-11-27 12:57PM EST | 10.00 | 0.95 | 0.93 | 0.94 | -0.02 | -2.06% | 39 | 203 | 53.91% |
| F201204P00010500 | 2020-11-27 11:06AM EST | 10.50 | 1.45 | 1.41 | 1.44 | -0.02 | -1.36% | 1 | 55 | 65.63% |
| F201204P00011000 | 2020-11-25 2:38PM EST | 11.00 | 2.00 | 1.91 | 1.95 | 0.00 | - | 6 | 4 | 87.50% |
| F201204P00012000 | 2020-11-25 1:44PM EST | 12.00 | 2.95 | 2.89 | 2.95 | 0.00 | - | 1 | 1 | 106.25% |
| F201204P00012500 | 2020-11-24 2:17PM EST | 12.50 | 3.40 | 3.35 | 3.45 | 0.00 | - | 1 | 1 | 148.44% |
© 2020 Verizon Media. Todos los derechos reservados.
