U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
137.53-0.65 (-0.47%)
Al cierre: 04:00PM EDT
136.81 -0.72 (-0.52%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY240628C001300002024-06-13 10:55AM EDT130.009.906.209.200.00-152744.31%
GDDY240628C001310002024-05-17 1:18PM EDT131.006.707.109.200.00-2252.54%
GDDY240628C001320002024-06-07 2:58PM EDT132.008.604.206.600.00-1030.32%
GDDY240628C001330002024-05-21 1:50PM EDT133.007.285.505.800.00-3329.54%
GDDY240628C001350002024-06-14 10:26AM EDT135.003.664.004.30-0.99-21.29%7827.86%
GDDY240628C001360002024-06-14 10:26AM EDT136.002.903.303.60-2.60-47.27%5226.88%
GDDY240628C001370002024-06-14 12:57PM EDT137.002.602.753.00-3.85-59.69%81326.39%
GDDY240628C001380002024-06-14 12:57PM EDT138.002.152.202.50-0.70-24.56%232126.31%
GDDY240628C001390002024-06-13 1:02PM EDT139.001.601.752.00-0.68-29.82%31625.66%
GDDY240628C001400002024-06-14 1:17PM EDT140.001.431.401.60-0.40-21.86%194125.42%
GDDY240628C001410002024-06-13 9:57AM EDT141.000.951.101.30-1.05-52.50%82125.61%
GDDY240628C001420002024-06-14 10:06AM EDT142.000.930.851.00-0.30-24.39%68025.27%
GDDY240628C001430002024-06-14 10:05AM EDT143.000.750.650.80-0.10-11.76%296525.54%
GDDY240628C001440002024-06-10 12:13PM EDT144.002.450.500.650.00--226.03%
GDDY240628C001450002024-06-14 10:24AM EDT145.000.400.350.50-0.25-38.46%11626.05%
GDDY240628C001460002024-06-10 9:54AM EDT146.001.800.250.400.00-1126.47%
GDDY240628C001470002024-06-12 10:15AM EDT147.000.280.200.30-0.12-30.00%5626.44%
GDDY240628C001490002024-06-13 2:51PM EDT149.000.230.100.250.00-515429.00%
GDDY240628C001500002024-06-14 12:37PM EDT150.000.110.101.20-0.23-67.65%15248.39%
GDDY240628C001550002024-06-11 9:37AM EDT155.000.200.052.250.00--858.62%
GDDY240628C001575002024-06-11 9:30AM EDT157.500.250.050.200.00--1241.70%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY240628P001200002024-06-03 12:16PM EDT120.000.550.050.400.00-5549.95%
GDDY240628P001220002024-05-14 10:49AM EDT122.000.950.102.250.00--161.47%
GDDY240628P001230002024-05-30 10:34AM EDT123.000.250.102.300.00-4559.03%
GDDY240628P001250002024-05-21 11:51AM EDT125.000.460.100.250.00-101133.89%
GDDY240628P001280002024-06-03 11:31AM EDT128.000.450.200.300.00-5528.47%
GDDY240628P001300002024-06-14 12:09PM EDT130.000.450.300.45+0.20+80.00%1126.76%
GDDY240628P001310002024-06-14 12:09PM EDT131.000.600.450.55+0.05+9.09%1525.88%
GDDY240628P001320002024-06-12 1:22PM EDT132.000.810.600.70+0.16+24.62%11425.37%
GDDY240628P001330002024-06-13 10:16AM EDT133.000.600.700.900.00-15325.05%
GDDY240628P001340002024-06-13 11:08AM EDT134.000.940.951.150.00-11624.78%
GDDY240628P001350002024-06-13 11:38AM EDT135.001.291.201.400.00-22824.00%
GDDY240628P001360002024-06-14 10:12AM EDT136.002.081.501.80+0.20+10.64%11524.20%
GDDY240628P001370002024-06-14 10:12AM EDT137.002.531.952.20-0.47-15.67%1123.77%
GDDY240628P001380002024-06-13 12:05PM EDT138.002.702.102.700.00-26213323.71%
GDDY240628P001390002024-05-31 2:43PM EDT139.004.103.003.300.00-5723.99%
GDDY240628P001400002024-06-05 11:42AM EDT140.002.953.503.900.00-1823.66%
GDDY240628P001410002024-06-13 1:17PM EDT141.004.604.304.70+0.29+6.73%111324.85%
GDDY240628P001420002024-06-11 2:23PM EDT142.003.783.305.400.00-3324.44%
GDDY240628P001430002024-06-05 1:04PM EDT143.004.504.607.300.00--437.72%