GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705C00133000 | 2024-06-05 9:31AM EDT | 133.00 | 8.53 | 5.20 | 7.80 | 0.00 | - | 1 | 1 | 45.90% |
| GDDY240705C00134000 | 2024-06-21 3:57PM EDT | 134.00 | 4.50 | 5.50 | 7.00 | 0.00 | - | 10 | 1 | 45.12% |
| GDDY240705C00136000 | 2024-06-27 3:43PM EDT | 136.00 | 4.90 | 3.90 | 4.50 | 0.00 | - | 6 | 19 | 28.32% |
| GDDY240705C00137000 | 2024-06-28 2:50PM EDT | 137.00 | 2.97 | 2.15 | 3.70 | -1.23 | -29.29% | 1 | 4 | 27.05% |
| GDDY240705C00138000 | 2024-06-25 10:03AM EDT | 138.00 | 3.00 | 2.50 | 2.75 | 0.00 | - | 5 | 83 | 23.00% |
| GDDY240705C00139000 | 2024-06-25 10:44AM EDT | 139.00 | 3.50 | 1.85 | 2.10 | 0.00 | - | 4 | 17 | 22.36% |
| GDDY240705C00140000 | 2024-06-28 2:56PM EDT | 140.00 | 1.15 | 1.30 | 1.55 | -0.78 | -40.41% | 9 | 27 | 21.88% |
| GDDY240705C00141000 | 2024-06-28 2:32PM EDT | 141.00 | 0.86 | 0.90 | 1.15 | -0.94 | -52.22% | 20 | 33 | 22.17% |
| GDDY240705C00142000 | 2024-06-28 3:09PM EDT | 142.00 | 0.56 | 0.60 | 0.85 | -1.24 | -68.89% | 8 | 55 | 22.66% |
| GDDY240705C00143000 | 2024-06-28 3:42PM EDT | 143.00 | 0.30 | 0.40 | 0.55 | -0.49 | -62.03% | 26 | 27 | 21.97% |
| GDDY240705C00144000 | 2024-06-28 2:58PM EDT | 144.00 | 0.25 | 0.25 | 0.50 | -1.06 | -80.92% | 6 | 22 | 24.66% |
| GDDY240705C00145000 | 2024-06-28 12:07PM EDT | 145.00 | 0.18 | 0.15 | 0.25 | -0.27 | -60.00% | 2 | 71 | 22.41% |
| GDDY240705C00147000 | 2024-06-28 12:14PM EDT | 147.00 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 10 | 10 | 24.81% |
| GDDY240705C00149000 | 2024-06-26 10:31AM EDT | 149.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 53 | 46.00% |
| GDDY240705C00150000 | 2024-06-25 10:45AM EDT | 150.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 10 | 43 | 49.07% |
| GDDY240705C00152500 | 2024-06-10 3:56PM EDT | 152.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.40% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240705P00127000 | 2024-06-25 12:54PM EDT | 127.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 69.82% |
| GDDY240705P00128000 | 2024-06-20 12:37PM EDT | 128.00 | 0.32 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 66.50% |
| GDDY240705P00130000 | 2024-06-26 9:30AM EDT | 130.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 58.64% |
| GDDY240705P00131000 | 2024-06-12 10:13AM EDT | 131.00 | 0.60 | 0.05 | 1.40 | 0.00 | - | - | 13 | 59.79% |
| GDDY240705P00132000 | 2024-06-26 2:06PM EDT | 132.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 4 | 9 | 51.10% |
| GDDY240705P00134000 | 2024-06-28 1:11PM EDT | 134.00 | 0.24 | 0.10 | 0.25 | +0.09 | +60.00% | 1 | 2 | 24.66% |
| GDDY240705P00135000 | 2024-06-28 2:54PM EDT | 135.00 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 42 | 34 | 22.66% |
| GDDY240705P00136000 | 2024-06-28 12:09PM EDT | 136.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 92 | 21.31% |
| GDDY240705P00137000 | 2024-06-28 2:57PM EDT | 137.00 | 0.60 | 0.40 | 0.60 | -0.35 | -36.84% | 3 | 7 | 21.00% |
| GDDY240705P00138000 | 2024-06-27 3:31PM EDT | 138.00 | 0.82 | 0.65 | 0.85 | 0.00 | - | 5 | 17 | 20.31% |
| GDDY240705P00139000 | 2024-06-28 3:46PM EDT | 139.00 | 1.35 | 1.00 | 1.20 | +0.22 | +19.47% | 11 | 23 | 19.85% |
| GDDY240705P00140000 | 2024-06-28 3:49PM EDT | 140.00 | 1.65 | 1.45 | 1.70 | +0.25 | +17.86% | 19 | 49 | 20.07% |
| GDDY240705P00141000 | 2024-06-28 3:44PM EDT | 141.00 | 2.52 | 2.05 | 2.30 | +0.59 | +30.57% | 5 | 31 | 20.26% |
| GDDY240705P00142000 | 2024-06-28 3:25PM EDT | 142.00 | 3.35 | 2.30 | 4.70 | +0.71 | +26.89% | 5 | 14 | 44.14% |
© 2024 Yahoo. Todos los derechos reservados.