GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712C00137000 | 2024-06-21 9:43AM EDT | 137.00 | 3.19 | 3.80 | 5.80 | 0.00 | - | 1 | 3 | 39.88% |
| GDDY240712C00138000 | 2024-06-26 1:48PM EDT | 138.00 | 3.39 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 26.39% |
| GDDY240712C00139000 | 2024-06-26 12:00PM EDT | 139.00 | 3.34 | 1.90 | 3.20 | 0.00 | - | 1 | 9 | 26.00% |
| GDDY240712C00140000 | 2024-06-28 10:59AM EDT | 140.00 | 2.35 | 1.35 | 2.60 | +0.30 | +14.63% | 10 | 6 | 25.10% |
| GDDY240712C00141000 | 2024-06-25 11:04AM EDT | 141.00 | 2.77 | 0.90 | 2.15 | 0.00 | - | 1 | 1 | 25.05% |
| GDDY240712C00142000 | 2024-06-27 12:13PM EDT | 142.00 | 2.30 | 0.50 | 1.70 | 0.00 | - | 2 | 14 | 24.46% |
| GDDY240712C00143000 | 2024-06-24 3:57PM EDT | 143.00 | 1.12 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 24.78% |
| GDDY240712C00144000 | 2024-06-27 1:38PM EDT | 144.00 | 1.40 | 0.20 | 1.15 | 0.00 | - | 2 | 6 | 25.12% |
| GDDY240712C00145000 | 2024-06-27 1:45PM EDT | 145.00 | 1.20 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 25.59% |
| GDDY240712C00152500 | 2024-06-25 10:19AM EDT | 152.50 | 0.10 | 0.10 | 0.25 | -0.40 | -80.00% | 1 | 3 | 29.83% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240712P00127000 | 2024-06-12 3:51PM EDT | 127.00 | 0.50 | 0.05 | 1.75 | 0.00 | - | - | 5 | 58.77% |
| GDDY240712P00128000 | 2024-06-24 9:49AM EDT | 128.00 | 0.35 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 62.79% |
| GDDY240712P00129000 | 2024-06-26 3:49PM EDT | 129.00 | 0.25 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 59.60% |
| GDDY240712P00130000 | 2024-06-20 9:32AM EDT | 130.00 | 0.70 | 0.10 | 2.30 | 0.00 | - | 20 | 5 | 56.37% |
| GDDY240712P00133000 | 2024-06-25 10:34AM EDT | 133.00 | 0.49 | 0.25 | 0.50 | -0.01 | -2.00% | 1 | 0 | 24.22% |
| GDDY240712P00135000 | 2024-06-28 2:30PM EDT | 135.00 | 0.80 | 0.60 | 0.80 | -0.65 | -44.83% | 1 | 5 | 23.05% |
| GDDY240712P00136000 | 2024-06-27 3:53PM EDT | 136.00 | 0.75 | 0.80 | 1.45 | 0.00 | - | 1 | 1 | 27.30% |
| GDDY240712P00137000 | 2024-06-18 3:06PM EDT | 137.00 | 2.75 | 1.00 | 1.35 | 0.00 | - | - | 1 | 22.88% |
| GDDY240712P00138000 | 2024-06-24 11:00AM EDT | 138.00 | 2.65 | 1.25 | 1.65 | 0.00 | - | 100 | 100 | 22.22% |
| GDDY240712P00139000 | 2024-06-27 11:33AM EDT | 139.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 6 | 21.94% |
| GDDY240712P00140000 | 2024-06-28 3:45PM EDT | 140.00 | 2.65 | 2.20 | 2.55 | -1.66 | -38.52% | 4 | 6 | 21.99% |
© 2024 Yahoo. Todos los derechos reservados.