Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240719C00120000 | 2024-06-04 11:20AM EDT | 120.00 | 19.81 | 16.40 | 20.00 | 0.00 | - | 1 | 0 | 54.44% |
GDDY240719C00130000 | 2024-05-30 10:22AM EDT | 130.00 | 11.30 | 8.90 | 9.60 | 0.00 | - | 1 | 2 | 30.41% |
GDDY240719C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 5.20 | 5.70 | 6.00 | -0.60 | -10.34% | 9 | 47 | 27.88% |
GDDY240719C00140000 | 2024-06-14 2:57PM EDT | 140.00 | 3.14 | 3.00 | 3.30 | -0.56 | -15.14% | 78 | 110 | 26.20% |
GDDY240719C00145000 | 2024-06-13 3:20PM EDT | 145.00 | 1.68 | 1.45 | 1.65 | 0.00 | - | 16 | 103 | 25.68% |
GDDY240719C00150000 | 2024-06-14 11:41AM EDT | 150.00 | 0.70 | 0.65 | 0.80 | -0.27 | -27.84% | 30 | 42 | 26.09% |
GDDY240719C00155000 | 2024-06-12 11:48AM EDT | 155.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 15 | 27.10% |
GDDY240719C00160000 | 2024-06-13 12:06PM EDT | 160.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 505 | 32.37% |
GDDY240719C00165000 | 2024-06-12 11:51AM EDT | 165.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | - | 1 | 58.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240719P00125000 | 2024-06-10 1:01PM EDT | 125.00 | 0.37 | 0.55 | 0.65 | 0.00 | - | 11 | 51 | 26.91% |
GDDY240719P00130000 | 2024-06-14 9:37AM EDT | 130.00 | 1.52 | 1.15 | 1.35 | +0.34 | +28.81% | 3 | 64 | 24.88% |
GDDY240719P00135000 | 2024-06-14 3:04PM EDT | 135.00 | 2.60 | 2.50 | 2.70 | +0.12 | +4.84% | 39 | 163 | 23.11% |
GDDY240719P00140000 | 2024-06-14 2:54PM EDT | 140.00 | 5.00 | 4.90 | 5.10 | +0.38 | +8.23% | 28 | 179 | 22.12% |
GDDY240719P00145000 | 2024-06-10 12:12PM EDT | 145.00 | 8.90 | 8.30 | 8.60 | +3.60 | +67.92% | 4 | 25 | 21.73% |