GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719C00120000 | 2024-06-04 11:20AM EDT | 120.00 | 19.81 | 18.30 | 22.30 | 0.00 | - | 1 | 0 | 75.15% |
| GDDY240719C00130000 | 2024-06-20 11:10AM EDT | 130.00 | 8.93 | 8.60 | 12.50 | 0.00 | - | 1 | 4 | 50.64% |
| GDDY240719C00135000 | 2024-06-27 12:13PM EDT | 135.00 | 7.30 | 4.20 | 6.60 | 0.00 | - | 5 | 80 | 28.83% |
| GDDY240719C00140000 | 2024-06-28 3:04PM EDT | 140.00 | 2.80 | 3.00 | 3.20 | -0.60 | -17.65% | 41 | 173 | 24.98% |
| GDDY240719C00145000 | 2024-06-28 1:54PM EDT | 145.00 | 1.30 | 0.80 | 1.45 | -0.27 | -17.20% | 7 | 547 | 25.50% |
| GDDY240719C00150000 | 2024-06-28 3:44PM EDT | 150.00 | 0.47 | 0.30 | 0.55 | -0.13 | -21.67% | 12 | 84 | 25.68% |
| GDDY240719C00155000 | 2024-06-28 12:09PM EDT | 155.00 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 1 | 24 | 27.74% |
| GDDY240719C00160000 | 2024-06-28 11:10AM EDT | 160.00 | 0.15 | 0.05 | 0.25 | -0.04 | -21.05% | 3 | 502 | 34.18% |
| GDDY240719C00165000 | 2024-06-18 9:38AM EDT | 165.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240719P00125000 | 2024-06-28 3:10PM EDT | 125.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 73 | 29.98% |
| GDDY240719P00130000 | 2024-06-25 3:56PM EDT | 130.00 | 0.36 | 0.25 | 2.50 | 0.00 | - | 14 | 67 | 47.93% |
| GDDY240719P00135000 | 2024-06-28 11:54AM EDT | 135.00 | 1.20 | 1.10 | 3.30 | +0.10 | +9.09% | 1 | 216 | 40.55% |
| GDDY240719P00140000 | 2024-06-28 3:33PM EDT | 140.00 | 3.50 | 2.90 | 3.10 | +0.70 | +25.00% | 23 | 254 | 22.07% |
| GDDY240719P00145000 | 2024-06-17 10:37AM EDT | 145.00 | 7.20 | 5.90 | 8.10 | 0.00 | - | 5 | 30 | 36.85% |
© 2024 Yahoo. Todos los derechos reservados.