GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726C00133000 | 2024-06-21 9:30AM EDT | 133.00 | 8.10 | 6.60 | 8.90 | 0.00 | - | 1 | 1 | 32.01% |
| GDDY240726C00135000 | 2024-06-20 1:26PM EDT | 135.00 | 5.16 | 6.20 | 8.60 | 0.00 | - | 3 | 3 | 39.23% |
| GDDY240726C00136000 | 2024-06-13 10:56AM EDT | 136.00 | 6.54 | 5.50 | 7.70 | 0.00 | - | 1 | 0 | 37.12% |
| GDDY240726C00137000 | 2024-06-25 3:53PM EDT | 137.00 | 6.48 | 5.10 | 7.00 | 0.00 | - | 15 | 18 | 36.26% |
| GDDY240726C00138000 | 2024-06-27 1:06PM EDT | 138.00 | 5.90 | 4.70 | 5.10 | 0.00 | - | 3 | 6 | 27.31% |
| GDDY240726C00143000 | 2024-06-27 10:12AM EDT | 143.00 | 2.92 | 1.40 | 2.65 | 0.00 | - | 1 | 11 | 26.16% |
| GDDY240726C00145000 | 2024-06-27 2:43PM EDT | 145.00 | 2.04 | 0.75 | 1.95 | 0.00 | - | 5 | 14 | 25.81% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240726P00125000 | 2024-06-17 3:30PM EDT | 125.00 | 0.65 | 0.05 | 2.35 | 0.00 | - | - | 6 | 51.56% |
| GDDY240726P00128000 | 2024-06-12 11:52AM EDT | 128.00 | 1.00 | 0.30 | 0.75 | 0.00 | - | - | 2 | 28.98% |
| GDDY240726P00130000 | 2024-06-27 1:17PM EDT | 130.00 | 0.57 | 0.45 | 1.15 | 0.00 | - | 2 | 2 | 29.57% |
| GDDY240726P00132000 | 2024-06-17 3:43PM EDT | 132.00 | 1.80 | 0.80 | 1.05 | 0.00 | - | - | 10 | 24.61% |
| GDDY240726P00133000 | 2024-06-28 12:43PM EDT | 133.00 | 1.25 | 0.95 | 1.20 | -0.70 | -35.90% | 3 | 5 | 23.93% |
| GDDY240726P00135000 | 2024-06-25 3:56PM EDT | 135.00 | 1.41 | 1.45 | 1.70 | 0.00 | - | 11 | 16 | 23.54% |
| GDDY240726P00136000 | 2024-06-21 11:29AM EDT | 136.00 | 3.31 | 1.60 | 1.95 | 0.00 | - | 3 | 3 | 22.96% |
| GDDY240726P00137000 | 2024-06-20 3:16PM EDT | 137.00 | 4.10 | 1.90 | 2.30 | 0.00 | - | - | 1 | 22.83% |
| GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 138.00 | 2.49 | 1.70 | 4.30 | 0.00 | - | - | 2 | 33.31% |
| GDDY240726P00139000 | 2024-06-25 3:15PM EDT | 139.00 | 2.81 | 2.80 | 3.10 | 0.00 | - | 1 | 7 | 22.36% |
| GDDY240726P00140000 | 2024-06-27 3:59PM EDT | 140.00 | 3.21 | 3.20 | 3.60 | 0.00 | - | 10 | 13 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.