Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240802C00130000 | 2024-06-17 12:31PM EDT | 130.00 | 11.44 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 46.20% |
GDDY240802C00136000 | 2024-06-13 9:30AM EDT | 136.00 | 7.10 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 43.47% |
GDDY240802C00142000 | 2024-06-13 9:30AM EDT | 142.00 | 4.00 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 36.68% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240802P00125000 | 2024-06-13 9:30AM EDT | 125.00 | 1.25 | 0.20 | 2.80 | 0.00 | - | 1 | 1 | 49.78% |
GDDY240802P00126000 | 2024-06-13 9:30AM EDT | 126.00 | 1.35 | 0.45 | 2.90 | 0.00 | - | 1 | 1 | 48.49% |
GDDY240802P00129000 | 2024-06-13 9:30AM EDT | 129.00 | 1.80 | 0.50 | 3.40 | 0.00 | - | 10 | 10 | 45.75% |
GDDY240802P00133000 | 2024-06-13 9:30AM EDT | 133.00 | 2.70 | 0.70 | 3.00 | 0.00 | - | 1 | 1 | 34.11% |
GDDY240802P00135000 | 2024-06-21 9:50AM EDT | 135.00 | 2.85 | 1.30 | 3.70 | 0.00 | - | 4 | 5 | 33.91% |