U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
139.71-0.53 (-0.38%)
Al cierre: 04:00PM EDT
139.24 -0.47 (-0.34%)
Fuera de horario: 06:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY240816C000550002024-05-30 10:07AM EDT55.0084.0082.9087.300.00-11130.08%
GDDY240816C000800002024-05-28 11:10AM EDT80.0060.8558.6063.100.00-1011101.47%
GDDY240816C000850002024-05-28 11:10AM EDT85.0056.0553.7058.100.00-102893.12%
GDDY240816C000900002024-03-28 1:59PM EDT90.0032.6035.0039.500.00-13160.00%
GDDY240816C000950002024-01-09 11:02AM EDT95.0015.6021.0024.500.00--20.00%
GDDY240816C000975002024-04-15 2:35PM EDT97.5027.7438.1042.900.00-122963.04%
GDDY240816C001000002024-04-09 10:34AM EDT100.0028.4331.5036.000.00-330.00%
GDDY240816C001050002024-04-23 1:14PM EDT105.0021.930.000.000.00-230.00%
GDDY240816C001100002024-05-16 2:13PM EDT110.0028.2027.1029.600.00-2300.00%
GDDY240816C001150002024-05-15 9:48AM EDT115.0022.5823.6025.300.00-139037.11%
GDDY240816C001200002024-06-13 2:02PM EDT120.0020.0919.6022.500.00-106250.68%
GDDY240816C001250002024-06-26 1:23PM EDT125.0016.8215.0019.300.00-113953.48%
GDDY240816C001300002024-06-25 10:38AM EDT130.0014.5012.7013.600.00-238039.62%
GDDY240816C001350002024-06-25 11:00AM EDT135.0010.009.6010.00-0.29-2.82%128036.93%
GDDY240816C001400002024-06-28 12:19PM EDT140.006.576.707.10-0.63-8.75%181035.46%
GDDY240816C001450002024-06-28 11:15AM EDT145.004.504.504.90-0.70-13.46%29134.82%
GDDY240816C001500002024-06-28 3:50PM EDT150.002.752.903.20-0.55-16.67%1333,55134.07%
GDDY240816C001550002024-06-28 12:19PM EDT155.001.971.952.30-0.08-3.90%123635.47%
GDDY240816C001600002024-06-27 2:11PM EDT160.001.401.101.500.00-35535.57%
GDDY240816C001650002024-06-27 3:14PM EDT165.001.150.801.000.00-398436.12%
GDDY240816C001700002024-06-28 10:37AM EDT170.000.650.550.75-0.01-1.52%93837.77%
GDDY240816C001750002024-06-28 3:40PM EDT175.000.450.350.55-0.05-10.00%1239.01%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY240816P000600002024-04-26 1:10PM EDT60.000.350.002.150.00-4040143.60%
GDDY240816P000650002024-02-28 10:30AM EDT65.000.200.002.050.00--1130.22%
GDDY240816P000700002024-02-29 1:30PM EDT70.000.380.050.750.00--299.61%
GDDY240816P000800002024-05-08 9:30AM EDT80.000.050.000.000.00-101325.00%
GDDY240816P000850002024-04-29 1:51PM EDT85.000.550.002.150.00-1890.97%
GDDY240816P000900002024-05-07 3:28PM EDT90.000.200.000.500.00-15061.82%
GDDY240816P000950002024-04-19 2:36PM EDT95.001.250.000.000.00-133325.00%
GDDY240816P000975002024-03-21 10:52AM EDT97.501.600.851.750.00-62173.24%
GDDY240816P001000002024-06-28 2:26PM EDT100.000.160.050.30-0.14-46.67%108650.34%
GDDY240816P001050002024-06-26 11:03AM EDT105.000.150.100.250.00-1123842.63%
GDDY240816P001100002024-06-21 3:06PM EDT110.000.400.150.400.00-178540.19%
GDDY240816P001150002024-06-28 3:31PM EDT115.000.600.500.60+0.10+20.00%631537.28%
GDDY240816P001200002024-06-24 2:34PM EDT120.000.800.851.000.00-114435.45%
GDDY240816P001250002024-06-26 12:07PM EDT125.001.531.351.650.00-516033.83%
GDDY240816P001300002024-06-26 12:07PM EDT130.002.481.652.600.00-419832.00%
GDDY240816P001350002024-06-28 2:30PM EDT135.004.153.804.20+0.40+10.67%2510031.28%
GDDY240816P001400002024-06-28 10:07AM EDT140.006.305.906.30+0.30+5.00%216530.13%
GDDY240816P001450002024-06-26 12:17PM EDT145.008.908.709.200.00-15629.82%
GDDY240816P001500002024-06-21 2:15PM EDT150.0014.6012.0014.400.00-1239.04%