GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00055000 | 2024-05-30 10:07AM EDT | 55.00 | 84.00 | 82.90 | 87.30 | 0.00 | - | 1 | 1 | 130.08% |
| GDDY240816C00080000 | 2024-05-28 11:10AM EDT | 80.00 | 60.85 | 58.60 | 63.10 | 0.00 | - | 10 | 11 | 101.47% |
| GDDY240816C00085000 | 2024-05-28 11:10AM EDT | 85.00 | 56.05 | 53.70 | 58.10 | 0.00 | - | 10 | 28 | 93.12% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 90.00 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 0.00% |
| GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 95.00 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 97.50 | 27.74 | 38.10 | 42.90 | 0.00 | - | 12 | 29 | 63.04% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 100.00 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 105.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 110.00 | 28.20 | 27.10 | 29.60 | 0.00 | - | 2 | 30 | 0.00% |
| GDDY240816C00115000 | 2024-05-15 9:48AM EDT | 115.00 | 22.58 | 23.60 | 25.30 | 0.00 | - | 1 | 390 | 37.11% |
| GDDY240816C00120000 | 2024-06-13 2:02PM EDT | 120.00 | 20.09 | 19.60 | 22.50 | 0.00 | - | 10 | 62 | 50.68% |
| GDDY240816C00125000 | 2024-06-26 1:23PM EDT | 125.00 | 16.82 | 15.00 | 19.30 | 0.00 | - | 1 | 139 | 53.48% |
| GDDY240816C00130000 | 2024-06-25 10:38AM EDT | 130.00 | 14.50 | 12.70 | 13.60 | 0.00 | - | 2 | 380 | 39.62% |
| GDDY240816C00135000 | 2024-06-25 11:00AM EDT | 135.00 | 10.00 | 9.60 | 10.00 | -0.29 | -2.82% | 1 | 280 | 36.93% |
| GDDY240816C00140000 | 2024-06-28 12:19PM EDT | 140.00 | 6.57 | 6.70 | 7.10 | -0.63 | -8.75% | 1 | 810 | 35.46% |
| GDDY240816C00145000 | 2024-06-28 11:15AM EDT | 145.00 | 4.50 | 4.50 | 4.90 | -0.70 | -13.46% | 2 | 91 | 34.82% |
| GDDY240816C00150000 | 2024-06-28 3:50PM EDT | 150.00 | 2.75 | 2.90 | 3.20 | -0.55 | -16.67% | 133 | 3,551 | 34.07% |
| GDDY240816C00155000 | 2024-06-28 12:19PM EDT | 155.00 | 1.97 | 1.95 | 2.30 | -0.08 | -3.90% | 1 | 236 | 35.47% |
| GDDY240816C00160000 | 2024-06-27 2:11PM EDT | 160.00 | 1.40 | 1.10 | 1.50 | 0.00 | - | 3 | 55 | 35.57% |
| GDDY240816C00165000 | 2024-06-27 3:14PM EDT | 165.00 | 1.15 | 0.80 | 1.00 | 0.00 | - | 39 | 84 | 36.12% |
| GDDY240816C00170000 | 2024-06-28 10:37AM EDT | 170.00 | 0.65 | 0.55 | 0.75 | -0.01 | -1.52% | 9 | 38 | 37.77% |
| GDDY240816C00175000 | 2024-06-28 3:40PM EDT | 175.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 1 | 2 | 39.01% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 143.60% |
| GDDY240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 130.22% |
| GDDY240816P00070000 | 2024-02-29 1:30PM EDT | 70.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 2 | 99.61% |
| GDDY240816P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GDDY240816P00085000 | 2024-04-29 1:51PM EDT | 85.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 90.97% |
| GDDY240816P00090000 | 2024-05-07 3:28PM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 61.82% |
| GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 97.50 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 73.24% |
| GDDY240816P00100000 | 2024-06-28 2:26PM EDT | 100.00 | 0.16 | 0.05 | 0.30 | -0.14 | -46.67% | 10 | 86 | 50.34% |
| GDDY240816P00105000 | 2024-06-26 11:03AM EDT | 105.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 11 | 238 | 42.63% |
| GDDY240816P00110000 | 2024-06-21 3:06PM EDT | 110.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 785 | 40.19% |
| GDDY240816P00115000 | 2024-06-28 3:31PM EDT | 115.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 6 | 315 | 37.28% |
| GDDY240816P00120000 | 2024-06-24 2:34PM EDT | 120.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 144 | 35.45% |
| GDDY240816P00125000 | 2024-06-26 12:07PM EDT | 125.00 | 1.53 | 1.35 | 1.65 | 0.00 | - | 5 | 160 | 33.83% |
| GDDY240816P00130000 | 2024-06-26 12:07PM EDT | 130.00 | 2.48 | 1.65 | 2.60 | 0.00 | - | 4 | 198 | 32.00% |
| GDDY240816P00135000 | 2024-06-28 2:30PM EDT | 135.00 | 4.15 | 3.80 | 4.20 | +0.40 | +10.67% | 25 | 100 | 31.28% |
| GDDY240816P00140000 | 2024-06-28 10:07AM EDT | 140.00 | 6.30 | 5.90 | 6.30 | +0.30 | +5.00% | 2 | 165 | 30.13% |
| GDDY240816P00145000 | 2024-06-26 12:17PM EDT | 145.00 | 8.90 | 8.70 | 9.20 | 0.00 | - | 1 | 56 | 29.82% |
| GDDY240816P00150000 | 2024-06-21 2:15PM EDT | 150.00 | 14.60 | 12.00 | 14.40 | 0.00 | - | 1 | 2 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.