GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00055000 | 2024-05-30 10:07AM EDT | 55.00 | 84.00 | 80.70 | 85.10 | 0.00 | - | 1 | 1 | 113.09% |
| GDDY240816C00080000 | 2024-05-28 11:10AM EDT | 80.00 | 60.85 | 56.00 | 60.40 | 0.00 | - | 10 | 11 | 78.86% |
| GDDY240816C00085000 | 2024-05-28 11:10AM EDT | 85.00 | 56.05 | 51.20 | 55.60 | 0.00 | - | 10 | 28 | 75.32% |
| GDDY240816C00090000 | 2024-03-28 1:59PM EDT | 90.00 | 32.60 | 35.00 | 39.50 | 0.00 | - | 13 | 16 | 0.00% |
| GDDY240816C00095000 | 2024-01-09 11:02AM EDT | 95.00 | 15.60 | 21.00 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| GDDY240816C00097500 | 2024-04-15 2:35PM EDT | 97.50 | 27.74 | 38.10 | 42.90 | 0.00 | - | 12 | 29 | 50.00% |
| GDDY240816C00100000 | 2024-04-09 10:34AM EDT | 100.00 | 28.43 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 105.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 110.00 | 28.20 | 27.10 | 29.60 | 0.00 | - | 2 | 30 | 52.43% |
| GDDY240816C00115000 | 2024-05-15 9:48AM EDT | 115.00 | 22.58 | 23.60 | 25.30 | 0.00 | - | 1 | 390 | 50.13% |
| GDDY240816C00120000 | 2024-06-13 2:02PM EDT | 120.00 | 20.09 | 19.10 | 20.10 | 0.00 | - | 10 | 62 | 40.97% |
| GDDY240816C00125000 | 2024-06-13 2:02PM EDT | 125.00 | 15.75 | 15.10 | 15.90 | 0.00 | - | 11 | 146 | 37.81% |
| GDDY240816C00130000 | 2024-06-10 9:32AM EDT | 130.00 | 15.30 | 11.60 | 12.10 | 0.00 | - | 4 | 379 | 35.32% |
| GDDY240816C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 9.70 | 8.50 | 8.80 | 0.00 | - | 1 | 274 | 33.35% |
| GDDY240816C00140000 | 2024-06-14 3:25PM EDT | 140.00 | 6.10 | 5.90 | 6.30 | -0.90 | -12.86% | 2 | 809 | 32.76% |
| GDDY240816C00145000 | 2024-06-14 3:27PM EDT | 145.00 | 4.00 | 3.90 | 4.20 | -0.70 | -14.89% | 3 | 80 | 31.62% |
| GDDY240816C00150000 | 2024-06-13 11:06AM EDT | 150.00 | 2.95 | 2.55 | 2.75 | 0.00 | - | 1 | 116 | 31.20% |
| GDDY240816C00155000 | 2024-06-07 1:33PM EDT | 155.00 | 2.10 | 0.25 | 1.85 | 0.00 | - | 2 | 137 | 31.63% |
| GDDY240816C00160000 | 2024-06-10 2:52PM EDT | 160.00 | 1.83 | 1.00 | 1.20 | 0.00 | - | 2 | 51 | 31.84% |
| GDDY240816C00165000 | 2024-06-10 1:23PM EDT | 165.00 | 1.19 | 0.65 | 1.40 | 0.00 | - | 10 | 44 | 37.79% |
| GDDY240816C00170000 | 2024-06-10 2:52PM EDT | 170.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 1 | 33 | 35.67% |
| GDDY240816C00175000 | 2024-06-13 11:17AM EDT | 175.00 | 0.32 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 37.33% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 125.98% |
| GDDY240816P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 114.04% |
| GDDY240816P00070000 | 2024-02-29 1:30PM EDT | 70.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | - | 2 | 86.96% |
| GDDY240816P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GDDY240816P00085000 | 2024-04-29 1:51PM EDT | 85.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 79.00% |
| GDDY240816P00090000 | 2024-05-07 3:28PM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 53.37% |
| GDDY240816P00095000 | 2024-04-19 2:36PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 25.00% |
| GDDY240816P00097500 | 2024-03-21 10:52AM EDT | 97.50 | 1.60 | 0.85 | 1.75 | 0.00 | - | 6 | 21 | 63.11% |
| GDDY240816P00100000 | 2024-05-23 3:38PM EDT | 100.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 50 | 86 | 44.34% |
| GDDY240816P00105000 | 2024-05-23 3:34PM EDT | 105.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 200 | 241 | 40.58% |
| GDDY240816P00110000 | 2024-06-13 2:03PM EDT | 110.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 786 | 36.35% |
| GDDY240816P00115000 | 2024-06-13 2:02PM EDT | 115.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 10 | 315 | 33.55% |
| GDDY240816P00120000 | 2024-06-13 2:02PM EDT | 120.00 | 1.17 | 1.15 | 1.30 | 0.00 | - | 10 | 144 | 31.84% |
| GDDY240816P00125000 | 2024-06-12 12:53PM EDT | 125.00 | 1.80 | 1.10 | 2.10 | 0.00 | - | 20 | 158 | 30.36% |
| GDDY240816P00130000 | 2024-06-14 10:37AM EDT | 130.00 | 3.35 | 3.00 | 3.30 | +0.55 | +19.64% | 3 | 187 | 28.99% |
| GDDY240816P00135000 | 2024-06-14 2:23PM EDT | 135.00 | 5.05 | 4.70 | 5.10 | +0.33 | +6.99% | 7 | 78 | 28.06% |
| GDDY240816P00140000 | 2024-06-14 2:49PM EDT | 140.00 | 7.30 | 7.10 | 7.50 | +0.28 | +3.99% | 11 | 118 | 27.14% |
| GDDY240816P00145000 | 2024-06-11 2:00PM EDT | 145.00 | 8.95 | 9.90 | 10.50 | 0.00 | - | 1 | 55 | 26.05% |
| GDDY240816P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 28.50 | 12.10 | 13.80 | 0.00 | - | - | 1 | 23.02% |
© 2024 Yahoo. Todos los derechos reservados.