GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00037500 | 2023-11-21 1:19PM EDT | 37.50 | 57.20 | 68.60 | 73.40 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00040000 | 2023-11-21 4:19PM EDT | 40.00 | 54.70 | 66.20 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00042500 | 2023-11-21 4:28PM EDT | 42.50 | 52.30 | 63.70 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00065000 | 2023-11-01 9:48AM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GDDY240920C00067500 | 2024-05-03 9:38AM EDT | 67.50 | 58.00 | 71.00 | 75.80 | 0.00 | - | 1 | 1 | 98.24% |
| GDDY240920C00075000 | 2024-01-23 4:39PM EDT | 75.00 | 36.00 | 40.50 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00077500 | 2023-11-03 1:06PM EDT | 77.50 | 15.20 | 28.40 | 31.30 | 0.00 | - | 5 | 7 | 0.00% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 80.00 | 44.32 | 44.00 | 48.50 | 0.00 | - | 7 | 12 | 0.00% |
| GDDY240920C00082500 | 2024-04-02 11:14AM EDT | 82.50 | 41.91 | 41.50 | 46.30 | 0.00 | - | 6 | 11 | 0.00% |
| GDDY240920C00085000 | 2024-01-05 1:05PM EDT | 85.00 | 21.96 | 27.00 | 28.70 | 0.00 | - | 2 | 9 | 0.00% |
| GDDY240920C00087500 | 2023-11-29 4:33PM EDT | 87.50 | 18.20 | 24.60 | 25.30 | 0.00 | - | - | 5 | 0.00% |
| GDDY240920C00090000 | 2024-05-23 10:30AM EDT | 90.00 | 51.39 | 46.80 | 50.90 | 0.00 | - | 3 | 20 | 64.31% |
| GDDY240920C00092500 | 2024-01-19 11:59AM EDT | 92.50 | 21.40 | 21.30 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00095000 | 2024-04-15 3:05PM EDT | 95.00 | 30.55 | 41.20 | 45.90 | 0.00 | - | 1 | 7 | 57.81% |
| GDDY240920C00097500 | 2024-01-18 11:30AM EDT | 97.50 | 18.00 | 18.90 | 20.80 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 100.00 | 28.00 | 38.00 | 42.60 | 0.00 | - | 4 | 76 | 66.87% |
| GDDY240920C00105000 | 2024-05-14 10:04AM EDT | 105.00 | 30.07 | 33.00 | 36.90 | 0.00 | - | 3 | 146 | 54.46% |
| GDDY240920C00110000 | 2024-05-30 3:42PM EDT | 110.00 | 31.20 | 29.70 | 34.10 | 0.00 | - | 5 | 227 | 62.09% |
| GDDY240920C00115000 | 2024-05-28 11:08AM EDT | 115.00 | 27.70 | 25.50 | 28.40 | 0.00 | - | 4 | 349 | 50.70% |
| GDDY240920C00120000 | 2024-06-25 10:04AM EDT | 120.00 | 22.50 | 21.00 | 23.50 | 0.00 | - | 1 | 119 | 44.15% |
| GDDY240920C00125000 | 2024-06-10 1:13PM EDT | 125.00 | 21.00 | 18.00 | 19.80 | 0.00 | - | 1 | 54 | 43.15% |
| GDDY240920C00130000 | 2024-06-20 12:33PM EDT | 130.00 | 12.50 | 14.30 | 15.30 | 0.00 | - | 3 | 72 | 37.56% |
| GDDY240920C00135000 | 2024-06-21 11:52AM EDT | 135.00 | 9.30 | 11.10 | 12.20 | 0.00 | - | 1 | 223 | 36.80% |
| GDDY240920C00140000 | 2024-06-28 2:15PM EDT | 140.00 | 8.50 | 8.30 | 8.60 | -0.30 | -3.41% | 3 | 833 | 32.70% |
| GDDY240920C00145000 | 2024-06-27 3:54PM EDT | 145.00 | 6.30 | 5.80 | 6.40 | 0.00 | - | 7 | 94 | 32.31% |
| GDDY240920C00150000 | 2024-06-28 2:00PM EDT | 150.00 | 4.40 | 4.20 | 4.70 | -0.10 | -2.22% | 1 | 106 | 32.20% |
| GDDY240920C00155000 | 2024-06-28 3:57PM EDT | 155.00 | 3.10 | 2.95 | 3.30 | -0.20 | -6.06% | 1 | 12 | 31.76% |
| GDDY240920C00160000 | 2024-06-28 3:58PM EDT | 160.00 | 2.15 | 1.95 | 2.35 | +0.05 | +2.38% | 1 | 90 | 31.89% |
| GDDY240920C00165000 | 2024-06-26 3:10PM EDT | 165.00 | 1.35 | 1.25 | 2.10 | 0.00 | - | 1 | 139 | 34.68% |
| GDDY240920C00170000 | 2024-06-26 2:36PM EDT | 170.00 | 0.87 | 0.65 | 1.85 | 0.00 | - | 2 | 181 | 36.99% |
| GDDY240920C00175000 | 2024-06-27 12:41PM EDT | 175.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 4 | 33.79% |
| GDDY240920C00180000 | 2024-06-10 1:35PM EDT | 180.00 | 0.65 | 0.20 | 2.70 | 0.00 | - | 1 | 7 | 49.23% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00037500 | 2023-11-02 10:23AM EDT | 37.50 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 68 | 171.39% |
| GDDY240920P00040000 | 2023-10-31 3:11PM EDT | 40.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 132.62% |
| GDDY240920P00045000 | 2024-06-12 10:19AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 118.36% |
| GDDY240920P00047500 | 2023-11-20 10:30AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| GDDY240920P00055000 | 2023-10-25 10:06AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDDY240920P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 98 | 109.67% |
| GDDY240920P00067500 | 2023-11-01 9:44AM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GDDY240920P00070000 | 2023-11-20 10:51AM EDT | 70.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 95.87% |
| GDDY240920P00072500 | 2023-11-28 12:18PM EDT | 72.50 | 1.50 | 1.20 | 1.90 | 0.00 | - | 49 | 31 | 95.56% |
| GDDY240920P00075000 | 2023-11-02 11:15AM EDT | 75.00 | 6.50 | 1.55 | 1.95 | 0.00 | - | 36 | 25 | 94.14% |
| GDDY240920P00077500 | 2024-01-10 4:07PM EDT | 77.50 | 1.50 | 1.05 | 2.40 | 0.00 | - | 2 | 129 | 89.67% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GDDY240920P00082500 | 2024-02-01 12:28PM EDT | 82.50 | 1.85 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 72.17% |
| GDDY240920P00085000 | 2024-02-26 11:50AM EDT | 85.00 | 1.07 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 63.77% |
| GDDY240920P00087500 | 2024-02-15 11:31AM EDT | 87.50 | 1.90 | 1.15 | 1.45 | 0.00 | - | 23 | 23 | 69.14% |
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 90.00 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 80.13% |
| GDDY240920P00095000 | 2024-03-21 11:23AM EDT | 95.00 | 1.52 | 1.60 | 1.85 | 0.00 | - | 1 | 58 | 63.72% |
| GDDY240920P00097500 | 2024-05-06 2:55PM EDT | 97.50 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 117 | 59.12% |
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 100.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 46.22% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 105.00 | 2.20 | 0.15 | 0.65 | 0.00 | - | 1 | 62 | 39.38% |
| GDDY240920P00110000 | 2024-06-12 10:19AM EDT | 110.00 | 0.67 | 0.35 | 2.65 | 0.00 | - | 1 | 53 | 51.17% |
| GDDY240920P00115000 | 2024-06-14 10:29AM EDT | 115.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 4 | 124 | 32.50% |
| GDDY240920P00120000 | 2024-06-28 2:26PM EDT | 120.00 | 1.44 | 0.90 | 1.55 | +0.24 | +20.00% | 10 | 62 | 31.12% |
| GDDY240920P00125000 | 2024-06-12 1:59PM EDT | 125.00 | 2.10 | 1.95 | 2.25 | -0.35 | -14.29% | 8 | 314 | 29.24% |
| GDDY240920P00130000 | 2024-06-25 1:20PM EDT | 130.00 | 3.11 | 3.10 | 3.50 | 0.00 | - | 1 | 46 | 28.55% |
| GDDY240920P00135000 | 2024-06-28 1:27PM EDT | 135.00 | 4.84 | 4.70 | 5.10 | +0.12 | +2.54% | 6 | 93 | 27.46% |
| GDDY240920P00140000 | 2024-06-07 1:27PM EDT | 140.00 | 7.04 | 6.80 | 7.30 | 0.00 | - | 1 | 6 | 26.75% |
| GDDY240920P00145000 | 2024-06-18 11:34AM EDT | 145.00 | 10.80 | 9.60 | 10.10 | 0.00 | - | 13 | 20 | 26.26% |
| GDDY240920P00150000 | 2024-05-31 11:40AM EDT | 150.00 | 15.00 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 31.04% |
| GDDY240920P00155000 | 2024-06-03 1:44PM EDT | 155.00 | 16.90 | 15.90 | 17.90 | 0.00 | - | 1 | 4 | 28.60% |
© 2024 Yahoo. Todos los derechos reservados.