GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920C00037500 | 2023-11-21 1:19PM EDT | 37.50 | 57.20 | 68.60 | 73.40 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00040000 | 2023-11-21 4:19PM EDT | 40.00 | 54.70 | 66.20 | 71.00 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00042500 | 2023-11-21 4:28PM EDT | 42.50 | 52.30 | 63.70 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| GDDY240920C00065000 | 2023-11-01 9:48AM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GDDY240920C00067500 | 2024-05-03 9:38AM EDT | 67.50 | 58.00 | 71.00 | 75.80 | 0.00 | - | 1 | 1 | 117.77% |
| GDDY240920C00075000 | 2024-01-23 4:39PM EDT | 75.00 | 36.00 | 40.50 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00077500 | 2023-11-03 1:06PM EDT | 77.50 | 15.20 | 28.40 | 31.30 | 0.00 | - | 5 | 7 | 0.00% |
| GDDY240920C00080000 | 2024-04-02 11:14AM EDT | 80.00 | 44.32 | 44.00 | 48.50 | 0.00 | - | 7 | 12 | 0.00% |
| GDDY240920C00082500 | 2024-04-02 11:14AM EDT | 82.50 | 41.91 | 41.50 | 46.30 | 0.00 | - | 6 | 11 | 0.00% |
| GDDY240920C00085000 | 2024-01-05 1:05PM EDT | 85.00 | 21.96 | 27.00 | 28.70 | 0.00 | - | 2 | 9 | 0.00% |
| GDDY240920C00087500 | 2023-11-29 4:33PM EDT | 87.50 | 18.20 | 24.60 | 25.30 | 0.00 | - | - | 5 | 0.00% |
| GDDY240920C00090000 | 2024-05-23 10:30AM EDT | 90.00 | 51.39 | 46.70 | 51.10 | 0.00 | - | 3 | 20 | 60.38% |
| GDDY240920C00092500 | 2024-01-19 11:59AM EDT | 92.50 | 21.40 | 21.30 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY240920C00095000 | 2024-04-15 3:05PM EDT | 95.00 | 30.55 | 41.20 | 45.90 | 0.00 | - | 1 | 7 | 50.29% |
| GDDY240920C00097500 | 2024-01-18 11:30AM EDT | 97.50 | 18.00 | 18.90 | 20.80 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240920C00100000 | 2024-04-30 12:11PM EDT | 100.00 | 28.00 | 38.00 | 42.60 | 0.00 | - | 4 | 76 | 59.56% |
| GDDY240920C00105000 | 2024-05-14 10:04AM EDT | 105.00 | 30.07 | 33.00 | 36.90 | 0.00 | - | 3 | 146 | 50.51% |
| GDDY240920C00110000 | 2024-05-30 3:42PM EDT | 110.00 | 31.20 | 27.90 | 30.60 | 0.00 | - | 5 | 227 | 48.24% |
| GDDY240920C00115000 | 2024-05-28 11:08AM EDT | 115.00 | 27.70 | 24.70 | 25.90 | 0.00 | - | 4 | 349 | 43.38% |
| GDDY240920C00120000 | 2024-06-03 3:59PM EDT | 120.00 | 23.70 | 19.20 | 22.20 | 0.00 | - | 3 | 119 | 42.98% |
| GDDY240920C00125000 | 2024-06-10 1:13PM EDT | 125.00 | 21.00 | 16.70 | 17.60 | 0.00 | - | 1 | 54 | 37.59% |
| GDDY240920C00130000 | 2024-06-12 2:42PM EDT | 130.00 | 13.70 | 13.10 | 13.50 | 0.00 | - | 3 | 72 | 33.67% |
| GDDY240920C00135000 | 2024-06-12 11:49AM EDT | 135.00 | 10.90 | 9.90 | 10.30 | 0.00 | - | 10 | 219 | 32.07% |
| GDDY240920C00140000 | 2024-06-11 12:20PM EDT | 140.00 | 8.10 | 7.20 | 7.70 | 0.00 | - | 3 | 833 | 31.15% |
| GDDY240920C00145000 | 2024-06-12 10:04AM EDT | 145.00 | 4.80 | 5.20 | 5.60 | -1.34 | -21.82% | 1 | 92 | 30.45% |
| GDDY240920C00150000 | 2024-06-13 10:16AM EDT | 150.00 | 3.80 | 3.60 | 3.90 | -0.52 | -12.04% | 10 | 83 | 29.67% |
| GDDY240920C00155000 | 2024-06-11 10:01AM EDT | 155.00 | 3.40 | 1.50 | 2.70 | 0.00 | - | 1 | 6 | 29.36% |
| GDDY240920C00160000 | 2024-06-12 12:36PM EDT | 160.00 | 1.85 | 1.65 | 2.65 | 0.00 | - | 1 | 89 | 33.35% |
| GDDY240920C00165000 | 2024-06-11 10:23AM EDT | 165.00 | 1.55 | 1.10 | 1.30 | 0.00 | - | 1 | 137 | 29.57% |
| GDDY240920C00170000 | 2024-06-14 3:57PM EDT | 170.00 | 0.85 | 0.70 | 1.00 | -0.40 | -32.00% | 3 | 181 | 30.62% |
| GDDY240920C00175000 | 2024-05-28 10:34AM EDT | 175.00 | 0.90 | 0.40 | 1.85 | 0.00 | - | 1 | 3 | 39.64% |
| GDDY240920C00180000 | 2024-06-10 1:35PM EDT | 180.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 1 | 7 | 32.47% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00037500 | 2023-11-02 10:23AM EDT | 37.50 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 68 | 158.20% |
| GDDY240920P00040000 | 2023-10-31 3:11PM EDT | 40.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 122.27% |
| GDDY240920P00045000 | 2024-06-12 10:19AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 131.89% |
| GDDY240920P00047500 | 2023-11-20 10:30AM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| GDDY240920P00055000 | 2023-10-25 10:06AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDDY240920P00060000 | 2024-04-26 1:10PM EDT | 60.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 40 | 98 | 100.71% |
| GDDY240920P00067500 | 2023-11-01 9:44AM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GDDY240920P00070000 | 2023-11-20 10:51AM EDT | 70.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 87.79% |
| GDDY240920P00072500 | 2023-11-28 12:18PM EDT | 72.50 | 1.50 | 1.20 | 1.90 | 0.00 | - | 49 | 31 | 87.45% |
| GDDY240920P00075000 | 2023-11-02 11:15AM EDT | 75.00 | 6.50 | 1.55 | 1.95 | 0.00 | - | 36 | 25 | 86.11% |
| GDDY240920P00077500 | 2024-01-10 4:07PM EDT | 77.50 | 1.50 | 1.05 | 2.40 | 0.00 | - | 2 | 129 | 81.93% |
| GDDY240920P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.15 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GDDY240920P00082500 | 2024-02-01 12:28PM EDT | 82.50 | 1.85 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 65.70% |
| GDDY240920P00085000 | 2024-02-26 11:50AM EDT | 85.00 | 1.07 | 0.60 | 0.85 | 0.00 | - | 1 | 5 | 57.93% |
| GDDY240920P00087500 | 2024-02-15 11:31AM EDT | 87.50 | 1.90 | 1.15 | 1.45 | 0.00 | - | 23 | 23 | 62.82% |
| GDDY240920P00090000 | 2024-01-04 4:56PM EDT | 90.00 | 4.40 | 2.55 | 2.80 | 0.00 | - | 2 | 2 | 72.85% |
| GDDY240920P00095000 | 2024-03-21 11:23AM EDT | 95.00 | 1.52 | 1.60 | 1.85 | 0.00 | - | 1 | 58 | 57.67% |
| GDDY240920P00097500 | 2024-05-06 2:55PM EDT | 97.50 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 117 | 53.37% |
| GDDY240920P00100000 | 2024-05-14 11:17AM EDT | 100.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 41.50% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 105.00 | 2.20 | 0.15 | 0.65 | 0.00 | - | 1 | 62 | 35.13% |
| GDDY240920P00110000 | 2024-06-12 10:19AM EDT | 110.00 | 0.67 | 0.65 | 0.85 | 0.00 | - | 1 | 53 | 32.30% |
| GDDY240920P00115000 | 2024-06-14 10:29AM EDT | 115.00 | 1.05 | 1.05 | 1.20 | +0.15 | +16.67% | 4 | 124 | 30.09% |
| GDDY240920P00120000 | 2024-06-12 2:00PM EDT | 120.00 | 1.60 | 1.60 | 1.85 | 0.00 | - | 5 | 56 | 28.81% |
| GDDY240920P00125000 | 2024-06-12 1:59PM EDT | 125.00 | 2.45 | 2.45 | 2.75 | 0.00 | - | 1 | 314 | 27.41% |
| GDDY240920P00130000 | 2024-06-11 1:18PM EDT | 130.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 2 | 44 | 26.39% |
| GDDY240920P00135000 | 2024-06-14 10:30AM EDT | 135.00 | 6.00 | 5.50 | 5.90 | +1.05 | +21.21% | 2 | 101 | 25.34% |
| GDDY240920P00140000 | 2024-06-07 1:27PM EDT | 140.00 | 7.04 | 7.90 | 8.30 | 0.00 | - | 1 | 6 | 24.54% |
| GDDY240920P00145000 | 2024-06-07 9:36AM EDT | 145.00 | 10.40 | 10.50 | 11.20 | 0.00 | - | 5 | 7 | 23.52% |
| GDDY240920P00150000 | 2024-05-31 11:40AM EDT | 150.00 | 15.00 | 14.20 | 16.20 | 0.00 | - | 1 | 3 | 29.00% |
| GDDY240920P00155000 | 2024-06-03 1:44PM EDT | 155.00 | 16.90 | 17.10 | 20.60 | 0.00 | - | 1 | 4 | 31.31% |
© 2024 Yahoo. Todos los derechos reservados.