U.S. markets closed
F S&P 500
5,438.75 +1.25 (+0.02%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,718.00 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,006.70 -1.30 (-0.06%) Petróleo
78.45 0.00 (0.00%) Oro
2,344.10 -5.00 (-0.21%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 66.87% |
| GDDY241018C00110000 | 2024-06-11 12:57PM EDT | 110.00 | 32.28 | 28.50 | 31.00 | 0.00 | - | 2 | 24 | 44.56% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 115.00 | 23.27 | 27.20 | 28.50 | 0.00 | - | 2 | 1 | 49.63% |
| GDDY241018C00120000 | 2024-06-11 3:30PM EDT | 120.00 | 24.20 | 20.70 | 22.40 | 0.00 | - | 7 | 110 | 38.67% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 18.00 | 21.60 | 0.00 | - | 6 | 8 | 47.43% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 130.00 | 14.90 | 14.00 | 15.40 | 0.00 | - | 6 | 209 | 36.05% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 135.00 | 11.70 | 11.00 | 11.40 | 0.00 | - | 2 | 597 | 31.74% |
| GDDY241018C00140000 | 2024-06-14 3:14PM EDT | 140.00 | 8.50 | 8.30 | 8.70 | -0.18 | -2.07% | 1 | 664 | 30.55% |
| GDDY241018C00145000 | 2024-06-13 12:00PM EDT | 145.00 | 6.20 | 6.20 | 6.50 | 0.00 | - | 8 | 112 | 29.71% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 150.00 | 5.60 | 2.55 | 4.80 | 0.00 | - | 1 | 9 | 29.24% |
| GDDY241018C00155000 | 2024-06-13 12:41PM EDT | 155.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 15 | 8 | 28.97% |
| GDDY241018C00160000 | 2024-05-24 12:32PM EDT | 160.00 | 3.40 | 2.10 | 2.45 | 0.00 | - | 1 | 22 | 28.52% |
| GDDY241018C00170000 | 2024-05-28 11:34AM EDT | 170.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | 1 | 4 | 28.61% |
| GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 175.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 28.83% |
| GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 180.00 | 0.66 | 0.50 | 0.70 | 0.00 | - | 1 | 19 | 29.57% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 50.42% |
| GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 95.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 40 | 955 | 44.64% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 36.57% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 105.00 | 1.18 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 31.47% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 30.47% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 115.00 | 2.50 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 27.48% |
| GDDY241018P00120000 | 2024-06-14 2:19PM EDT | 120.00 | 2.15 | 1.95 | 2.20 | +0.15 | +7.50% | 1 | 64 | 27.12% |
| GDDY241018P00125000 | 2024-06-03 1:46PM EDT | 125.00 | 2.80 | 2.90 | 3.20 | 0.00 | - | 8 | 146 | 25.97% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 130.00 | 6.40 | 2.55 | 4.40 | 0.00 | - | 1 | 168 | 24.29% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 135.00 | 14.90 | 5.40 | 5.70 | 0.00 | - | 7 | 20 | 21.69% |
| GDDY241018P00140000 | 2024-06-10 2:09PM EDT | 140.00 | 6.51 | 8.50 | 8.90 | 0.00 | - | 1 | 15 | 23.49% |
| GDDY241018P00145000 | 2024-05-29 10:25AM EDT | 145.00 | 10.30 | 11.40 | 12.00 | 0.00 | - | - | 1 | 23.37% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 150.00 | 13.70 | 13.40 | 15.80 | 0.00 | - | 1 | 1 | 24.12% |
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 23.27% |
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 175.00 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.