U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
139.71-0.53 (-0.38%)
Al cierre: 04:00PM EDT
139.24 -0.47 (-0.34%)
Fuera de horario: 06:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY241018C001000002024-04-26 1:12PM EDT100.0030.7040.5045.200.00-2059.55%
GDDY241018C001100002024-06-11 12:57PM EDT110.0032.2830.3034.700.00-22456.78%
GDDY241018C001150002024-05-10 12:18PM EDT115.0023.2727.2028.500.00-2144.40%
GDDY241018C001200002024-06-24 2:24PM EDT120.0022.9421.5024.100.00-411140.92%
GDDY241018C001250002024-05-01 3:01PM EDT125.0011.5018.0021.600.00-6844.37%
GDDY241018C001300002024-05-20 1:10PM EDT130.0014.9013.6014.300.00-620928.85%
GDDY241018C001350002024-05-31 3:00PM EDT135.0011.7011.9013.600.00-259736.58%
GDDY241018C001400002024-06-27 12:19PM EDT140.0010.309.309.800.00-166432.21%
GDDY241018C001450002024-06-28 3:10PM EDT145.006.906.907.40-0.10-1.43%211831.25%
GDDY241018C001500002024-06-13 10:12AM EDT150.005.605.105.500.00-1930.65%
GDDY241018C001550002024-06-18 11:59AM EDT155.003.453.204.000.00-1930.18%
GDDY241018C001600002024-06-27 10:53AM EDT160.002.852.452.950.00-22830.22%
GDDY241018C001700002024-06-24 1:37PM EDT170.001.200.952.300.00-1534.38%
GDDY241018C001750002024-06-11 11:09AM EDT175.001.000.453.200.00-1641.97%
GDDY241018C001800002024-06-12 12:24PM EDT180.000.660.352.850.00-11943.40%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY241018P000800002024-03-06 3:39PM EDT80.001.000.200.000.00-1125.00%
GDDY241018P000900002024-03-07 10:30AM EDT90.002.150.901.100.00--153.47%
GDDY241018P000950002024-05-31 1:02PM EDT95.000.400.050.750.00-4095545.00%
GDDY241018P001000002024-05-02 2:34PM EDT100.001.750.100.750.00-2636340.02%
GDDY241018P001050002024-05-09 3:40PM EDT105.001.180.350.700.00-19334.67%
GDDY241018P001100002024-05-02 1:49PM EDT110.003.700.751.100.00-95333.75%
GDDY241018P001150002024-05-09 3:40PM EDT115.002.501.001.350.00-1730.70%
GDDY241018P001200002024-06-28 10:12AM EDT120.001.751.501.95+0.22+14.38%26929.21%
GDDY241018P001250002024-06-28 3:44PM EDT125.002.701.152.75-0.30-10.00%1114627.61%
GDDY241018P001300002024-05-10 10:46AM EDT130.006.402.554.400.00-116828.15%
GDDY241018P001350002024-06-24 3:52PM EDT135.005.455.005.800.00-12026.17%
GDDY241018P001400002024-06-25 10:20AM EDT140.007.007.408.000.00-11525.44%
GDDY241018P001450002024-06-28 3:10PM EDT145.0010.7010.1010.80+0.20+1.90%63425.06%
GDDY241018P001500002024-05-28 11:25AM EDT150.0013.7011.0013.700.00-1123.32%
GDDY241018P001700002024-05-03 9:38AM EDT170.0045.6028.1033.000.00-1036.40%
GDDY241018P001750002024-05-03 9:38AM EDT175.0051.0033.1038.000.00-1039.65%