GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018C00100000 | 2024-04-26 1:12PM EDT | 100.00 | 30.70 | 40.50 | 45.20 | 0.00 | - | 2 | 0 | 59.55% |
| GDDY241018C00110000 | 2024-06-11 12:57PM EDT | 110.00 | 32.28 | 30.30 | 34.70 | 0.00 | - | 2 | 24 | 56.78% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 115.00 | 23.27 | 27.20 | 28.50 | 0.00 | - | 2 | 1 | 44.40% |
| GDDY241018C00120000 | 2024-06-24 2:24PM EDT | 120.00 | 22.94 | 21.50 | 24.10 | 0.00 | - | 4 | 111 | 40.92% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 125.00 | 11.50 | 18.00 | 21.60 | 0.00 | - | 6 | 8 | 44.37% |
| GDDY241018C00130000 | 2024-05-20 1:10PM EDT | 130.00 | 14.90 | 13.60 | 14.30 | 0.00 | - | 6 | 209 | 28.85% |
| GDDY241018C00135000 | 2024-05-31 3:00PM EDT | 135.00 | 11.70 | 11.90 | 13.60 | 0.00 | - | 2 | 597 | 36.58% |
| GDDY241018C00140000 | 2024-06-27 12:19PM EDT | 140.00 | 10.30 | 9.30 | 9.80 | 0.00 | - | 1 | 664 | 32.21% |
| GDDY241018C00145000 | 2024-06-28 3:10PM EDT | 145.00 | 6.90 | 6.90 | 7.40 | -0.10 | -1.43% | 2 | 118 | 31.25% |
| GDDY241018C00150000 | 2024-06-13 10:12AM EDT | 150.00 | 5.60 | 5.10 | 5.50 | 0.00 | - | 1 | 9 | 30.65% |
| GDDY241018C00155000 | 2024-06-18 11:59AM EDT | 155.00 | 3.45 | 3.20 | 4.00 | 0.00 | - | 1 | 9 | 30.18% |
| GDDY241018C00160000 | 2024-06-27 10:53AM EDT | 160.00 | 2.85 | 2.45 | 2.95 | 0.00 | - | 2 | 28 | 30.22% |
| GDDY241018C00170000 | 2024-06-24 1:37PM EDT | 170.00 | 1.20 | 0.95 | 2.30 | 0.00 | - | 1 | 5 | 34.38% |
| GDDY241018C00175000 | 2024-06-11 11:09AM EDT | 175.00 | 1.00 | 0.45 | 3.20 | 0.00 | - | 1 | 6 | 41.97% |
| GDDY241018C00180000 | 2024-06-12 12:24PM EDT | 180.00 | 0.66 | 0.35 | 2.85 | 0.00 | - | 1 | 19 | 43.40% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241018P00080000 | 2024-03-06 3:39PM EDT | 80.00 | 1.00 | 0.20 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GDDY241018P00090000 | 2024-03-07 10:30AM EDT | 90.00 | 2.15 | 0.90 | 1.10 | 0.00 | - | - | 1 | 53.47% |
| GDDY241018P00095000 | 2024-05-31 1:02PM EDT | 95.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 40 | 955 | 45.00% |
| GDDY241018P00100000 | 2024-05-02 2:34PM EDT | 100.00 | 1.75 | 0.10 | 0.75 | 0.00 | - | 26 | 363 | 40.02% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 105.00 | 1.18 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 34.67% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 110.00 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 33.75% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 115.00 | 2.50 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 30.70% |
| GDDY241018P00120000 | 2024-06-28 10:12AM EDT | 120.00 | 1.75 | 1.50 | 1.95 | +0.22 | +14.38% | 2 | 69 | 29.21% |
| GDDY241018P00125000 | 2024-06-28 3:44PM EDT | 125.00 | 2.70 | 1.15 | 2.75 | -0.30 | -10.00% | 11 | 146 | 27.61% |
| GDDY241018P00130000 | 2024-05-10 10:46AM EDT | 130.00 | 6.40 | 2.55 | 4.40 | 0.00 | - | 1 | 168 | 28.15% |
| GDDY241018P00135000 | 2024-06-24 3:52PM EDT | 135.00 | 5.45 | 5.00 | 5.80 | 0.00 | - | 1 | 20 | 26.17% |
| GDDY241018P00140000 | 2024-06-25 10:20AM EDT | 140.00 | 7.00 | 7.40 | 8.00 | 0.00 | - | 1 | 15 | 25.44% |
| GDDY241018P00145000 | 2024-06-28 3:10PM EDT | 145.00 | 10.70 | 10.10 | 10.80 | +0.20 | +1.90% | 63 | 4 | 25.06% |
| GDDY241018P00150000 | 2024-05-28 11:25AM EDT | 150.00 | 13.70 | 11.00 | 13.70 | 0.00 | - | 1 | 1 | 23.32% |
| GDDY241018P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 45.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 36.40% |
| GDDY241018P00175000 | 2024-05-03 9:38AM EDT | 175.00 | 51.00 | 33.10 | 38.00 | 0.00 | - | 1 | 0 | 39.65% |
© 2024 Yahoo. Todos los derechos reservados.