U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
139.71-0.53 (-0.38%)
Al cierre: 04:00PM EDT
139.24 -0.47 (-0.34%)
Fuera de horario: 06:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY241115C000950002024-05-10 12:06PM EDT95.0041.2045.0049.500.00-4055.24%
GDDY241115C001050002024-05-10 12:06PM EDT105.0032.6035.8038.500.00-4451.01%
GDDY241115C001150002024-05-03 10:31AM EDT115.0017.3028.8031.800.00-2253.15%
GDDY241115C001200002024-04-30 12:35PM EDT120.0016.3022.0026.000.00-11243.82%
GDDY241115C001250002024-05-08 11:22AM EDT125.0015.9019.3022.300.00-5642.07%
GDDY241115C001300002024-05-30 2:01PM EDT130.0017.4017.0018.200.00-1338.40%
GDDY241115C001350002024-06-25 3:30PM EDT135.0014.8013.9014.700.00-37236.02%
GDDY241115C001400002024-06-24 11:11AM EDT140.0010.3011.1011.900.00-18834.92%
GDDY241115C001450002024-06-17 11:00AM EDT145.008.708.209.600.00-250534.35%
GDDY241115C001500002024-06-11 12:08PM EDT150.007.106.307.600.00-12133.75%
GDDY241115C001550002024-06-14 10:05AM EDT155.004.494.606.000.00-32433.44%
GDDY241115C001600002024-06-14 11:36AM EDT160.003.602.954.500.00-41832.56%
GDDY241115C001650002024-06-14 10:05AM EDT165.002.552.103.400.00-31032.14%
GDDY241115C001700002024-06-05 3:51PM EDT170.002.501.402.600.00-226932.06%
GDDY241115C001750002024-06-11 11:18AM EDT175.001.751.202.150.00--232.87%
GDDY241115C001800002024-06-10 2:20PM EDT180.001.590.701.600.00-11232.62%
GDDY241115C001850002024-06-21 3:35PM EDT185.000.800.701.200.00-111532.53%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY241115P000750002024-04-12 11:42AM EDT75.000.500.002.350.00-2566.33%
GDDY241115P000900002024-04-22 12:02PM EDT90.001.700.000.000.00-759012.50%
GDDY241115P001000002024-05-13 9:31AM EDT100.000.800.150.800.00-111136.33%
GDDY241115P001050002024-05-02 10:30AM EDT105.003.600.902.450.00--343.76%
GDDY241115P001100002024-04-30 11:59AM EDT110.004.501.401.700.00-1934.23%
GDDY241115P001150002024-04-11 11:37AM EDT115.006.102.453.200.00-1837.07%
GDDY241115P001200002024-06-03 2:31PM EDT120.002.751.552.750.00-31029.82%
GDDY241115P001250002024-06-28 2:34PM EDT125.003.802.153.90-0.50-11.63%114929.11%
GDDY241115P001300002024-06-28 12:47PM EDT130.005.104.005.40+0.20+4.08%266028.49%
GDDY241115P001350002024-06-28 12:47PM EDT135.006.906.507.200.00-142127.64%
GDDY241115P001400002024-06-03 12:17PM EDT140.009.208.709.500.00-19627.11%
GDDY241115P001450002024-05-15 3:47PM EDT145.0013.5012.3013.000.00-101928.87%