U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
139.71-0.53 (-0.38%)
Al cierre: 04:00PM EDT
139.24 -0.47 (-0.34%)
Fuera de horario: 06:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY241220C000600002023-10-19 10:04AM EDT60.0022.1434.5038.900.00-110.00%
GDDY241220C000625002023-10-19 10:04AM EDT62.5020.2932.0037.000.00-110.00%
GDDY241220C000650002023-09-15 9:46AM EDT65.0018.1017.0018.300.00-230.00%
GDDY241220C000700002024-06-18 12:08PM EDT70.0070.2069.5073.900.00-11673.58%
GDDY241220C000750002024-06-18 12:16PM EDT75.0065.5564.9069.200.00-2370.36%
GDDY241220C000775002024-06-18 12:53PM EDT77.5064.7062.5066.800.00-5868.10%
GDDY241220C000800002024-03-14 3:31PM EDT80.0041.1946.4050.000.00-201750.00%
GDDY241220C000825002024-03-28 2:56PM EDT82.5041.2445.0048.500.00-5240.00%
GDDY241220C000850002023-12-01 4:43PM EDT85.0025.3426.9029.700.00-2170.00%
GDDY241220C000875002024-01-03 11:53AM EDT87.5023.7026.8027.400.00--20.00%
GDDY241220C000900002024-04-19 1:18PM EDT90.0036.700.000.000.00-35330.00%
GDDY241220C000925002024-01-03 4:49PM EDT92.5020.1023.1023.600.00-15260.00%
GDDY241220C000950002024-05-03 10:28AM EDT95.0033.7046.0050.900.00-24056.11%
GDDY241220C000975002024-06-13 10:14AM EDT97.5045.8043.2047.900.00-1651.29%
GDDY241220C001000002024-04-22 2:32PM EDT100.0029.700.000.000.00-1500.00%
GDDY241220C001050002024-03-18 9:40AM EDT105.0020.8025.1026.600.00-1570.00%
GDDY241220C001100002024-05-01 3:22PM EDT110.0023.1034.2036.500.00-56452.26%
GDDY241220C001150002024-05-03 10:32AM EDT115.0018.6030.1032.500.00-17149.93%
GDDY241220C001200002024-06-24 10:22AM EDT120.0024.1424.0028.100.00-229245.97%
GDDY241220C001250002024-05-15 1:01PM EDT125.0020.7420.4021.700.00-118735.80%
GDDY241220C001300002024-06-13 12:39PM EDT130.0017.5018.3020.300.00-218940.26%
GDDY241220C001350002024-05-21 2:41PM EDT135.0015.9614.1015.100.00-72933.29%
GDDY241220C001400002024-06-17 9:47AM EDT140.0011.9011.3014.400.00-53537.74%
GDDY241220C001450002024-06-14 9:36AM EDT145.009.009.0011.400.00-19235.39%
GDDY241220C001500002024-05-22 9:33AM EDT150.008.826.909.100.00-313234.16%
GDDY241220C001550002024-06-11 10:05AM EDT155.006.706.107.300.00-12133.51%
GDDY241220C001600002024-03-05 11:25AM EDT160.001.102.802.950.00-11324.17%
GDDY241220C001650002024-06-07 10:21AM EDT165.003.903.504.500.00-2232.34%
GDDY241220C001700002024-04-12 11:58AM EDT170.002.282.552.750.00-3329.25%
GDDY241220C001750002024-03-18 9:30AM EDT175.000.900.000.000.00-126.25%
GDDY241220C001800002024-06-11 1:11PM EDT180.001.801.752.950.00-210035.11%
GDDY241220C001850002024-06-11 10:04AM EDT185.001.501.302.250.00-1434.47%
GDDY241220C001900002024-06-10 9:30AM EDT190.001.301.001.350.00-1231.97%
GDDY241220C002100002024-06-21 9:30AM EDT210.000.800.150.800.00-1135.08%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY241220P000375002024-05-14 3:21PM EDT37.500.090.002.150.00-3047114.11%
GDDY241220P000400002023-12-04 4:08PM EDT40.000.200.000.000.00-1050.00%
GDDY241220P000425002023-12-07 10:30AM EDT42.500.250.001.050.00-333390.82%
GDDY241220P000450002023-11-20 11:18AM EDT45.000.550.002.450.00-2071101.90%
GDDY241220P000475002023-10-09 1:57PM EDT47.501.150.201.000.00-1184.77%
GDDY241220P000500002023-12-01 2:59PM EDT50.000.650.200.900.00-13679.79%
GDDY241220P000550002024-04-01 12:31PM EDT55.000.240.002.300.00-2284.13%
GDDY241220P000600002024-05-21 12:24PM EDT60.000.150.002.300.00-324677.10%
GDDY241220P000625002024-04-22 1:47PM EDT62.500.350.000.000.00-2025.00%
GDDY241220P000650002024-05-09 10:05AM EDT65.000.380.000.750.00-12757.13%
GDDY241220P000675002023-09-25 2:19PM EDT67.504.603.505.000.00-1295.50%
GDDY241220P000700002024-02-15 10:38AM EDT70.000.950.002.850.00-1567.85%
GDDY241220P000725002024-02-22 3:55PM EDT72.501.000.002.650.00-110763.79%
GDDY241220P000750002024-02-09 1:05PM EDT75.001.400.801.300.00-11557.89%
GDDY241220P000775002024-02-26 10:45AM EDT77.501.150.201.050.00-1055.26%
GDDY241220P000800002024-01-09 4:35PM EDT80.002.660.504.000.00-11563.68%
GDDY241220P000825002024-03-19 3:04PM EDT82.501.401.301.650.00-125854.46%
GDDY241220P000850002024-04-30 11:24AM EDT85.001.120.150.900.00-120646.27%
GDDY241220P000875002023-11-29 11:47AM EDT87.504.723.604.100.00--265.41%
GDDY241220P000900002024-05-24 11:12AM EDT90.000.730.200.900.00-12441.77%
GDDY241220P000925002024-05-15 10:06AM EDT92.500.900.002.800.00-2014553.60%
GDDY241220P000950002024-03-06 10:48AM EDT95.004.301.952.400.00-1028248.58%
GDDY241220P000975002024-05-10 9:50AM EDT97.501.450.651.000.00-108136.32%
GDDY241220P001000002024-05-29 3:53PM EDT100.001.100.251.050.00-111034.67%
GDDY241220P001050002024-05-01 12:40PM EDT105.004.201.251.700.00-325134.92%
GDDY241220P001100002024-05-10 3:59PM EDT110.002.951.651.950.00-419731.97%
GDDY241220P001150002024-04-23 10:05AM EDT115.007.100.000.000.00-511446.25%
GDDY241220P001200002024-05-17 10:22AM EDT120.004.503.403.800.00-236930.64%
GDDY241220P001250002024-06-25 3:55PM EDT125.003.902.954.800.00-25328.99%
GDDY241220P001300002024-06-11 2:34PM EDT130.005.705.407.300.00-3530.98%
GDDY241220P001350002024-05-13 10:44AM EDT135.0010.306.908.100.00-4427.16%
GDDY241220P001400002024-06-26 3:33PM EDT140.009.909.1011.600.00-1429.71%
GDDY241220P001900002024-05-03 9:38AM EDT190.0065.3048.0052.900.00-1038.30%