GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220C00060000 | 2023-10-19 10:04AM EDT | 60.00 | 22.14 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00062500 | 2023-10-19 10:04AM EDT | 62.50 | 20.29 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00065000 | 2023-09-15 9:46AM EDT | 65.00 | 18.10 | 17.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY241220C00070000 | 2024-06-18 12:08PM EDT | 70.00 | 70.20 | 69.50 | 73.90 | 0.00 | - | 1 | 16 | 73.58% |
| GDDY241220C00075000 | 2024-06-18 12:16PM EDT | 75.00 | 65.55 | 64.90 | 69.20 | 0.00 | - | 2 | 3 | 70.36% |
| GDDY241220C00077500 | 2024-06-18 12:53PM EDT | 77.50 | 64.70 | 62.50 | 66.80 | 0.00 | - | 5 | 8 | 68.10% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 80.00 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 0.00% |
| GDDY241220C00082500 | 2024-03-28 2:56PM EDT | 82.50 | 41.24 | 45.00 | 48.50 | 0.00 | - | 5 | 24 | 0.00% |
| GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 85.00 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
| GDDY241220C00087500 | 2024-01-03 11:53AM EDT | 87.50 | 23.70 | 26.80 | 27.40 | 0.00 | - | - | 2 | 0.00% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 90.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| GDDY241220C00092500 | 2024-01-03 4:49PM EDT | 92.50 | 20.10 | 23.10 | 23.60 | 0.00 | - | 15 | 26 | 0.00% |
| GDDY241220C00095000 | 2024-05-03 10:28AM EDT | 95.00 | 33.70 | 46.00 | 50.90 | 0.00 | - | 2 | 40 | 56.11% |
| GDDY241220C00097500 | 2024-06-13 10:14AM EDT | 97.50 | 45.80 | 43.20 | 47.90 | 0.00 | - | 1 | 6 | 51.29% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 100.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 105.00 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 110.00 | 23.10 | 34.20 | 36.50 | 0.00 | - | 5 | 64 | 52.26% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 115.00 | 18.60 | 30.10 | 32.50 | 0.00 | - | 1 | 71 | 49.93% |
| GDDY241220C00120000 | 2024-06-24 10:22AM EDT | 120.00 | 24.14 | 24.00 | 28.10 | 0.00 | - | 2 | 292 | 45.97% |
| GDDY241220C00125000 | 2024-05-15 1:01PM EDT | 125.00 | 20.74 | 20.40 | 21.70 | 0.00 | - | 1 | 187 | 35.80% |
| GDDY241220C00130000 | 2024-06-13 12:39PM EDT | 130.00 | 17.50 | 18.30 | 20.30 | 0.00 | - | 2 | 189 | 40.26% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 135.00 | 15.96 | 14.10 | 15.10 | 0.00 | - | 7 | 29 | 33.29% |
| GDDY241220C00140000 | 2024-06-17 9:47AM EDT | 140.00 | 11.90 | 11.30 | 14.40 | 0.00 | - | 5 | 35 | 37.74% |
| GDDY241220C00145000 | 2024-06-14 9:36AM EDT | 145.00 | 9.00 | 9.00 | 11.40 | 0.00 | - | 1 | 92 | 35.39% |
| GDDY241220C00150000 | 2024-05-22 9:33AM EDT | 150.00 | 8.82 | 6.90 | 9.10 | 0.00 | - | 3 | 132 | 34.16% |
| GDDY241220C00155000 | 2024-06-11 10:05AM EDT | 155.00 | 6.70 | 6.10 | 7.30 | 0.00 | - | 1 | 21 | 33.51% |
| GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 160.00 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 24.17% |
| GDDY241220C00165000 | 2024-06-07 10:21AM EDT | 165.00 | 3.90 | 3.50 | 4.50 | 0.00 | - | 2 | 2 | 32.34% |
| GDDY241220C00170000 | 2024-04-12 11:58AM EDT | 170.00 | 2.28 | 2.55 | 2.75 | 0.00 | - | 3 | 3 | 29.25% |
| GDDY241220C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GDDY241220C00180000 | 2024-06-11 1:11PM EDT | 180.00 | 1.80 | 1.75 | 2.95 | 0.00 | - | 2 | 100 | 35.11% |
| GDDY241220C00185000 | 2024-06-11 10:04AM EDT | 185.00 | 1.50 | 1.30 | 2.25 | 0.00 | - | 1 | 4 | 34.47% |
| GDDY241220C00190000 | 2024-06-10 9:30AM EDT | 190.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 1 | 2 | 31.97% |
| GDDY241220C00210000 | 2024-06-21 9:30AM EDT | 210.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 35.08% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220P00037500 | 2024-05-14 3:21PM EDT | 37.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 30 | 47 | 114.11% |
| GDDY241220P00040000 | 2023-12-04 4:08PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDDY241220P00042500 | 2023-12-07 10:30AM EDT | 42.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 33 | 33 | 90.82% |
| GDDY241220P00045000 | 2023-11-20 11:18AM EDT | 45.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 20 | 71 | 101.90% |
| GDDY241220P00047500 | 2023-10-09 1:57PM EDT | 47.50 | 1.15 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 84.77% |
| GDDY241220P00050000 | 2023-12-01 2:59PM EDT | 50.00 | 0.65 | 0.20 | 0.90 | 0.00 | - | 1 | 36 | 79.79% |
| GDDY241220P00055000 | 2024-04-01 12:31PM EDT | 55.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 84.13% |
| GDDY241220P00060000 | 2024-05-21 12:24PM EDT | 60.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 32 | 46 | 77.10% |
| GDDY241220P00062500 | 2024-04-22 1:47PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY241220P00065000 | 2024-05-09 10:05AM EDT | 65.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 57.13% |
| GDDY241220P00067500 | 2023-09-25 2:19PM EDT | 67.50 | 4.60 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 95.50% |
| GDDY241220P00070000 | 2024-02-15 10:38AM EDT | 70.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 67.85% |
| GDDY241220P00072500 | 2024-02-22 3:55PM EDT | 72.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 107 | 63.79% |
| GDDY241220P00075000 | 2024-02-09 1:05PM EDT | 75.00 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 57.89% |
| GDDY241220P00077500 | 2024-02-26 10:45AM EDT | 77.50 | 1.15 | 0.20 | 1.05 | 0.00 | - | 1 | 0 | 55.26% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 80.00 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 63.68% |
| GDDY241220P00082500 | 2024-03-19 3:04PM EDT | 82.50 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 258 | 54.46% |
| GDDY241220P00085000 | 2024-04-30 11:24AM EDT | 85.00 | 1.12 | 0.15 | 0.90 | 0.00 | - | 1 | 206 | 46.27% |
| GDDY241220P00087500 | 2023-11-29 11:47AM EDT | 87.50 | 4.72 | 3.60 | 4.10 | 0.00 | - | - | 2 | 65.41% |
| GDDY241220P00090000 | 2024-05-24 11:12AM EDT | 90.00 | 0.73 | 0.20 | 0.90 | 0.00 | - | 1 | 24 | 41.77% |
| GDDY241220P00092500 | 2024-05-15 10:06AM EDT | 92.50 | 0.90 | 0.00 | 2.80 | 0.00 | - | 20 | 145 | 53.60% |
| GDDY241220P00095000 | 2024-03-06 10:48AM EDT | 95.00 | 4.30 | 1.95 | 2.40 | 0.00 | - | 10 | 282 | 48.58% |
| GDDY241220P00097500 | 2024-05-10 9:50AM EDT | 97.50 | 1.45 | 0.65 | 1.00 | 0.00 | - | 10 | 81 | 36.32% |
| GDDY241220P00100000 | 2024-05-29 3:53PM EDT | 100.00 | 1.10 | 0.25 | 1.05 | 0.00 | - | 1 | 110 | 34.67% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 105.00 | 4.20 | 1.25 | 1.70 | 0.00 | - | 3 | 251 | 34.92% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 110.00 | 2.95 | 1.65 | 1.95 | 0.00 | - | 4 | 197 | 31.97% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 6.25% |
| GDDY241220P00120000 | 2024-05-17 10:22AM EDT | 120.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 2 | 369 | 30.64% |
| GDDY241220P00125000 | 2024-06-25 3:55PM EDT | 125.00 | 3.90 | 2.95 | 4.80 | 0.00 | - | 2 | 53 | 28.99% |
| GDDY241220P00130000 | 2024-06-11 2:34PM EDT | 130.00 | 5.70 | 5.40 | 7.30 | 0.00 | - | 3 | 5 | 30.98% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 135.00 | 10.30 | 6.90 | 8.10 | 0.00 | - | 4 | 4 | 27.16% |
| GDDY241220P00140000 | 2024-06-26 3:33PM EDT | 140.00 | 9.90 | 9.10 | 11.60 | 0.00 | - | 1 | 4 | 29.71% |
| GDDY241220P00190000 | 2024-05-03 9:38AM EDT | 190.00 | 65.30 | 48.00 | 52.90 | 0.00 | - | 1 | 0 | 38.30% |
© 2024 Yahoo. Todos los derechos reservados.