U.S. markets closed
F S&P 500
5,438.00 +0.50 (+0.01%) F Dow Jones
38,597.00 -8.00 (-0.02%) F Nasdaq
19,714.00 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,006.70 -1.30 (-0.06%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,343.40 -5.70 (-0.24%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220C00060000 | 2023-10-19 10:04AM EDT | 60.00 | 22.14 | 34.50 | 38.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00062500 | 2023-10-19 10:04AM EDT | 62.50 | 20.29 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY241220C00065000 | 2023-09-15 9:46AM EDT | 65.00 | 18.10 | 17.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY241220C00070000 | 2024-05-07 11:05AM EDT | 70.00 | 63.75 | 69.70 | 73.50 | 0.00 | - | 1 | 16 | 85.95% |
| GDDY241220C00075000 | 2024-01-16 11:03AM EDT | 75.00 | 34.69 | 37.90 | 42.50 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY241220C00077500 | 2023-09-27 12:05PM EDT | 77.50 | 8.60 | 6.00 | 8.20 | 0.00 | - | 7 | 13 | 0.00% |
| GDDY241220C00080000 | 2024-03-14 3:31PM EDT | 80.00 | 41.19 | 46.40 | 50.00 | 0.00 | - | 20 | 175 | 0.00% |
| GDDY241220C00082500 | 2024-03-28 2:56PM EDT | 82.50 | 41.24 | 45.00 | 48.50 | 0.00 | - | 5 | 24 | 0.00% |
| GDDY241220C00085000 | 2023-12-01 4:43PM EDT | 85.00 | 25.34 | 26.90 | 29.70 | 0.00 | - | 2 | 17 | 0.00% |
| GDDY241220C00087500 | 2024-01-03 11:53AM EDT | 87.50 | 23.70 | 26.80 | 27.40 | 0.00 | - | - | 2 | 0.00% |
| GDDY241220C00090000 | 2024-04-19 1:18PM EDT | 90.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| GDDY241220C00092500 | 2024-01-03 4:49PM EDT | 92.50 | 20.10 | 23.10 | 23.60 | 0.00 | - | 15 | 26 | 0.00% |
| GDDY241220C00095000 | 2024-05-03 10:28AM EDT | 95.00 | 33.70 | 46.00 | 50.90 | 0.00 | - | 2 | 40 | 62.96% |
| GDDY241220C00097500 | 2024-06-13 10:14AM EDT | 97.50 | 45.80 | 41.60 | 45.60 | 0.00 | - | 1 | 6 | 58.47% |
| GDDY241220C00100000 | 2024-04-22 2:32PM EDT | 100.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 105.00 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 110.00 | 23.10 | 34.20 | 36.50 | 0.00 | - | 5 | 64 | 52.44% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 115.00 | 18.60 | 30.10 | 32.50 | 0.00 | - | 1 | 71 | 53.47% |
| GDDY241220C00120000 | 2024-06-10 2:09PM EDT | 120.00 | 28.54 | 23.30 | 25.30 | 0.00 | - | 2 | 290 | 40.68% |
| GDDY241220C00125000 | 2024-05-15 1:01PM EDT | 125.00 | 20.74 | 20.40 | 21.70 | 0.00 | - | 1 | 187 | 38.96% |
| GDDY241220C00130000 | 2024-06-13 12:39PM EDT | 130.00 | 17.50 | 16.90 | 18.20 | 0.00 | - | 2 | 189 | 36.97% |
| GDDY241220C00135000 | 2024-05-21 2:41PM EDT | 135.00 | 15.96 | 14.00 | 15.20 | 0.00 | - | 7 | 29 | 35.71% |
| GDDY241220C00140000 | 2024-06-10 11:48AM EDT | 140.00 | 14.90 | 11.50 | 12.00 | 0.00 | - | 6 | 40 | 33.29% |
| GDDY241220C00145000 | 2024-06-10 3:55PM EDT | 145.00 | 9.00 | 9.20 | 9.60 | -2.89 | -24.31% | 1 | 91 | 32.20% |
| GDDY241220C00150000 | 2024-05-22 9:33AM EDT | 150.00 | 8.82 | 7.20 | 7.60 | 0.00 | - | 3 | 132 | 31.38% |
| GDDY241220C00155000 | 2024-06-11 10:05AM EDT | 155.00 | 6.70 | 5.40 | 6.00 | 0.00 | - | 1 | 21 | 30.89% |
| GDDY241220C00160000 | 2024-03-05 11:25AM EDT | 160.00 | 1.10 | 2.80 | 2.95 | 0.00 | - | 1 | 13 | 24.98% |
| GDDY241220C00165000 | 2024-06-07 10:21AM EDT | 165.00 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 2 | 32.33% |
| GDDY241220C00170000 | 2024-04-12 11:58AM EDT | 170.00 | 2.28 | 2.55 | 2.75 | 0.00 | - | 3 | 3 | 29.76% |
| GDDY241220C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GDDY241220C00180000 | 2024-06-11 1:11PM EDT | 180.00 | 1.80 | 1.45 | 1.70 | 0.00 | - | 2 | 100 | 29.96% |
| GDDY241220C00185000 | 2024-06-11 10:04AM EDT | 185.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 30.18% |
| GDDY241220C00190000 | 2024-06-10 9:30AM EDT | 190.00 | 1.30 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 30.57% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY241220P00037500 | 2024-05-14 3:21PM EDT | 37.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 30 | 47 | 109.18% |
| GDDY241220P00040000 | 2023-12-04 4:08PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY241220P00042500 | 2023-12-07 10:30AM EDT | 42.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 33 | 33 | 86.72% |
| GDDY241220P00045000 | 2023-11-20 11:18AM EDT | 45.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 20 | 71 | 97.36% |
| GDDY241220P00047500 | 2023-10-09 1:57PM EDT | 47.50 | 1.15 | 0.20 | 1.00 | 0.00 | - | 1 | 1 | 80.91% |
| GDDY241220P00050000 | 2023-12-01 2:59PM EDT | 50.00 | 0.65 | 0.20 | 0.90 | 0.00 | - | 1 | 36 | 76.12% |
| GDDY241220P00055000 | 2024-04-01 12:31PM EDT | 55.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 80.22% |
| GDDY241220P00060000 | 2024-05-21 12:24PM EDT | 60.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 32 | 46 | 73.39% |
| GDDY241220P00062500 | 2024-04-22 1:47PM EDT | 62.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDDY241220P00065000 | 2024-05-09 10:05AM EDT | 65.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 54.25% |
| GDDY241220P00067500 | 2023-09-25 2:19PM EDT | 67.50 | 4.60 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 90.97% |
| GDDY241220P00070000 | 2024-02-15 10:38AM EDT | 70.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 64.43% |
| GDDY241220P00072500 | 2024-02-22 3:55PM EDT | 72.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 107 | 60.52% |
| GDDY241220P00075000 | 2024-02-09 1:05PM EDT | 75.00 | 1.40 | 0.80 | 1.30 | 0.00 | - | 1 | 15 | 54.81% |
| GDDY241220P00077500 | 2024-02-26 10:45AM EDT | 77.50 | 1.15 | 0.20 | 1.05 | 0.00 | - | 1 | 0 | 52.30% |
| GDDY241220P00080000 | 2024-01-09 4:35PM EDT | 80.00 | 2.66 | 0.50 | 4.00 | 0.00 | - | 1 | 15 | 60.30% |
| GDDY241220P00082500 | 2024-03-19 3:04PM EDT | 82.50 | 1.40 | 1.30 | 1.65 | 0.00 | - | 1 | 258 | 51.44% |
| GDDY241220P00085000 | 2024-04-30 11:24AM EDT | 85.00 | 1.12 | 0.15 | 0.90 | 0.00 | - | 1 | 206 | 43.59% |
| GDDY241220P00087500 | 2023-11-29 11:47AM EDT | 87.50 | 4.72 | 3.60 | 4.10 | 0.00 | - | - | 2 | 61.84% |
| GDDY241220P00090000 | 2024-05-24 11:12AM EDT | 90.00 | 0.73 | 0.00 | 2.05 | 0.00 | - | 6 | 24 | 48.36% |
| GDDY241220P00092500 | 2024-05-15 10:06AM EDT | 92.50 | 0.90 | 0.00 | 2.80 | 0.00 | - | 20 | 145 | 50.46% |
| GDDY241220P00095000 | 2024-03-06 10:48AM EDT | 95.00 | 4.30 | 1.95 | 2.40 | 0.00 | - | 10 | 282 | 45.63% |
| GDDY241220P00097500 | 2024-05-10 9:50AM EDT | 97.50 | 1.45 | 0.65 | 1.00 | 0.00 | - | 10 | 81 | 33.94% |
| GDDY241220P00100000 | 2024-05-29 3:53PM EDT | 100.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 110 | 33.07% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 105.00 | 4.20 | 1.25 | 1.70 | 0.00 | - | 3 | 251 | 32.46% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 110.00 | 2.95 | 1.65 | 1.95 | 0.00 | - | 4 | 197 | 29.53% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 115.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 6.25% |
| GDDY241220P00120000 | 2024-05-17 10:22AM EDT | 120.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 2 | 369 | 27.96% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 125.00 | 12.10 | 4.00 | 5.70 | 0.00 | - | 82 | 53 | 28.90% |
| GDDY241220P00130000 | 2024-06-11 2:34PM EDT | 130.00 | 5.70 | 6.10 | 6.60 | 0.00 | - | 3 | 5 | 25.93% |
| GDDY241220P00135000 | 2024-05-13 10:44AM EDT | 135.00 | 10.30 | 6.90 | 8.10 | 0.00 | - | 4 | 4 | 23.90% |
| GDDY241220P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 10.70 | 10.40 | 10.90 | 0.00 | - | 3 | 3 | 24.24% |
| GDDY241220P00190000 | 2024-05-03 9:38AM EDT | 190.00 | 65.30 | 48.00 | 52.90 | 0.00 | - | 1 | 0 | 25.29% |
© 2024 Yahoo. Todos los derechos reservados.