GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 60.00 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 90.00 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00100000 | 2024-05-03 10:28AM EDT | 100.00 | 30.30 | 42.50 | 46.80 | 0.00 | - | 1 | 3 | 57.71% |
| GDDY250117C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 42.00 | 35.60 | 38.10 | 0.00 | - | 4 | 14 | 46.58% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 110.00 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 39.74% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 115.00 | 18.50 | 30.70 | 32.30 | 0.00 | - | 1 | 25 | 49.29% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 120.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 125.00 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 16.81% |
| GDDY250117C00130000 | 2024-06-13 11:41AM EDT | 130.00 | 18.80 | 16.50 | 18.60 | 0.00 | - | 1 | 3 | 35.49% |
| GDDY250117C00135000 | 2024-06-10 11:31AM EDT | 135.00 | 19.40 | 15.10 | 16.10 | 0.00 | - | 3 | 181 | 35.49% |
| GDDY250117C00140000 | 2024-06-12 1:52PM EDT | 140.00 | 12.89 | 12.50 | 13.00 | 0.00 | - | 1 | 5 | 33.43% |
| GDDY250117C00145000 | 2024-06-14 10:45AM EDT | 145.00 | 10.03 | 9.00 | 10.70 | -0.77 | -7.13% | 2 | 41 | 32.66% |
| GDDY250117C00150000 | 2024-06-12 11:47AM EDT | 150.00 | 8.80 | 8.30 | 8.70 | 0.00 | - | 10 | 50 | 31.97% |
| GDDY250117C00155000 | 2024-06-10 10:41AM EDT | 155.00 | 8.80 | 6.50 | 7.10 | 0.00 | - | 4 | 74 | 31.64% |
| GDDY250117C00160000 | 2024-06-13 10:15AM EDT | 160.00 | 6.00 | 3.80 | 5.70 | 0.00 | - | 1 | 85 | 31.22% |
| GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 165.00 | 4.90 | 4.00 | 4.90 | 0.00 | - | 1 | 26 | 31.91% |
| GDDY250117C00170000 | 2024-05-17 9:51AM EDT | 170.00 | 3.40 | 2.35 | 4.40 | 0.00 | - | 1 | 45 | 33.10% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 180.00 | 1.65 | 1.85 | 2.05 | 0.00 | - | - | 1 | 29.48% |
| GDDY250117C00185000 | 2024-06-14 12:44PM EDT | 185.00 | 1.60 | 1.45 | 1.65 | -0.05 | -3.03% | 2 | 95 | 29.65% |
| GDDY250117C00190000 | 2024-06-11 10:12AM EDT | 190.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 29.66% |
| GDDY250117C00195000 | 2024-06-10 10:31AM EDT | 195.00 | 1.23 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 29.87% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 75.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 51.42% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250117P00090000 | 2024-06-06 1:19PM EDT | 90.00 | 1.00 | 0.30 | 2.85 | 0.00 | - | 1 | 81 | 49.81% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 44.18% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 105.00 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 41.03% |
| GDDY250117P00110000 | 2024-06-05 10:54AM EDT | 110.00 | 2.24 | 0.35 | 2.55 | 0.00 | - | 10 | 314 | 30.21% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 115.00 | 4.70 | 2.75 | 2.95 | 0.00 | - | 2 | 13 | 27.55% |
| GDDY250117P00120000 | 2024-06-12 11:47AM EDT | 120.00 | 3.80 | 3.30 | 4.30 | 0.00 | - | 10 | 126 | 27.67% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 125.00 | 6.10 | 5.10 | 5.50 | 0.00 | - | 1 | 87 | 26.40% |
| GDDY250117P00130000 | 2024-06-05 12:50PM EDT | 130.00 | 6.20 | 6.10 | 7.10 | 0.00 | - | 1 | 69 | 25.48% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 135.00 | 9.18 | 8.60 | 9.00 | 0.00 | - | 1 | 5 | 24.47% |
| GDDY250117P00140000 | 2024-06-12 1:52PM EDT | 140.00 | 10.89 | 11.00 | 11.40 | 0.00 | - | 1 | 26 | 23.80% |
| GDDY250117P00145000 | 2024-05-14 3:23PM EDT | 145.00 | 16.60 | 13.10 | 13.70 | 0.00 | - | - | 37 | 21.96% |
© 2024 Yahoo. Todos los derechos reservados.