U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
139.71-0.53 (-0.38%)
Al cierre: 04:00PM EDT
139.24 -0.47 (-0.34%)
Fuera de horario: 06:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY250117C000600002024-03-05 2:12PM EDT60.0051.2464.0068.900.00-110.00%
GDDY250117C000900002024-03-25 11:25AM EDT90.0037.5038.1039.900.00-110.00%
GDDY250117C001000002024-06-27 9:59AM EDT100.0044.5041.8046.200.00-1458.51%
GDDY250117C001050002024-06-12 9:30AM EDT105.0042.0037.1041.700.00-41454.74%
GDDY250117C001100002024-04-12 2:08PM EDT110.0024.5529.7032.600.00-2533.93%
GDDY250117C001150002024-05-03 1:42PM EDT115.0018.5030.7032.300.00-12545.73%
GDDY250117C001200002024-06-26 10:14AM EDT120.0027.8226.5027.600.00-18941.21%
GDDY250117C001250002024-06-20 1:44PM EDT125.0020.8022.8023.600.00-277438.56%
GDDY250117C001300002024-06-24 10:12AM EDT130.0017.9518.6021.300.00-1239.98%
GDDY250117C001350002024-06-17 9:30AM EDT135.0015.5015.5017.900.00-118237.88%
GDDY250117C001400002024-06-26 2:48PM EDT140.0013.5611.8014.200.00-71234.56%
GDDY250117C001450002024-06-24 1:04PM EDT145.0010.9010.2012.000.00-24434.31%
GDDY250117C001500002024-06-28 3:08PM EDT150.009.109.0010.30+0.39+4.48%15734.64%
GDDY250117C001550002024-06-28 3:53PM EDT155.007.406.108.00-1.40-15.91%47432.88%
GDDY250117C001600002024-06-13 10:15AM EDT160.006.005.506.400.00-18532.23%
GDDY250117C001650002024-05-22 2:02PM EDT165.004.903.705.600.00-12633.17%
GDDY250117C001700002024-05-17 9:51AM EDT170.003.402.354.400.00-14532.51%
GDDY250117C001750002024-04-22 10:11AM EDT175.001.650.000.000.00--06.25%
GDDY250117C001800002024-04-17 9:49AM EDT180.001.651.852.050.00--129.08%
GDDY250117C001850002024-06-14 12:44PM EDT185.001.601.403.400.00-29736.45%
GDDY250117C001900002024-06-11 10:12AM EDT190.001.401.152.750.00-1336.09%
GDDY250117C001950002024-06-10 10:31AM EDT195.001.230.851.650.00-2233.07%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY250117P000750002024-03-14 2:05PM EDT75.001.101.001.150.00-202054.00%
GDDY250117P000800002024-04-19 1:22PM EDT80.001.450.000.000.00-1012.50%
GDDY250117P000900002024-06-06 1:19PM EDT90.001.000.301.050.00-18140.17%
GDDY250117P000950002024-03-04 11:15AM EDT95.004.402.302.700.00-1146.78%
GDDY250117P001050002024-03-11 9:47AM EDT105.006.603.804.100.00-1143.68%
GDDY250117P001100002024-06-05 10:54AM EDT110.002.241.652.300.00-1031431.35%
GDDY250117P001150002024-05-09 10:07AM EDT115.004.702.752.950.00-21329.82%
GDDY250117P001200002024-06-25 12:43PM EDT120.003.442.453.90+0.14+4.24%112628.78%
GDDY250117P001250002024-05-15 11:42AM EDT125.006.105.105.500.00-18728.97%
GDDY250117P001300002024-06-05 12:50PM EDT130.006.205.406.700.00-16927.16%
GDDY250117P001350002024-05-20 11:37AM EDT135.009.188.609.200.00-1527.96%
GDDY250117P001400002024-06-26 12:22PM EDT140.0010.208.9010.900.00-12725.90%
GDDY250117P001450002024-06-26 12:21PM EDT145.0012.7012.4013.100.00-19224.22%
GDDY250117P001500002024-06-21 10:43AM EDT150.0017.7014.1017.800.00-11327.82%