GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117C00060000 | 2024-03-05 2:12PM EDT | 60.00 | 51.24 | 64.00 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00090000 | 2024-03-25 11:25AM EDT | 90.00 | 37.50 | 38.10 | 39.90 | 0.00 | - | 1 | 1 | 0.00% |
| GDDY250117C00100000 | 2024-06-27 9:59AM EDT | 100.00 | 44.50 | 41.80 | 46.20 | 0.00 | - | 1 | 4 | 58.51% |
| GDDY250117C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 42.00 | 37.10 | 41.70 | 0.00 | - | 4 | 14 | 54.74% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 110.00 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 33.93% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 115.00 | 18.50 | 30.70 | 32.30 | 0.00 | - | 1 | 25 | 45.73% |
| GDDY250117C00120000 | 2024-06-26 10:14AM EDT | 120.00 | 27.82 | 26.50 | 27.60 | 0.00 | - | 1 | 89 | 41.21% |
| GDDY250117C00125000 | 2024-06-20 1:44PM EDT | 125.00 | 20.80 | 22.80 | 23.60 | 0.00 | - | 27 | 74 | 38.56% |
| GDDY250117C00130000 | 2024-06-24 10:12AM EDT | 130.00 | 17.95 | 18.60 | 21.30 | 0.00 | - | 1 | 2 | 39.98% |
| GDDY250117C00135000 | 2024-06-17 9:30AM EDT | 135.00 | 15.50 | 15.50 | 17.90 | 0.00 | - | 1 | 182 | 37.88% |
| GDDY250117C00140000 | 2024-06-26 2:48PM EDT | 140.00 | 13.56 | 11.80 | 14.20 | 0.00 | - | 7 | 12 | 34.56% |
| GDDY250117C00145000 | 2024-06-24 1:04PM EDT | 145.00 | 10.90 | 10.20 | 12.00 | 0.00 | - | 2 | 44 | 34.31% |
| GDDY250117C00150000 | 2024-06-28 3:08PM EDT | 150.00 | 9.10 | 9.00 | 10.30 | +0.39 | +4.48% | 1 | 57 | 34.64% |
| GDDY250117C00155000 | 2024-06-28 3:53PM EDT | 155.00 | 7.40 | 6.10 | 8.00 | -1.40 | -15.91% | 4 | 74 | 32.88% |
| GDDY250117C00160000 | 2024-06-13 10:15AM EDT | 160.00 | 6.00 | 5.50 | 6.40 | 0.00 | - | 1 | 85 | 32.23% |
| GDDY250117C00165000 | 2024-05-22 2:02PM EDT | 165.00 | 4.90 | 3.70 | 5.60 | 0.00 | - | 1 | 26 | 33.17% |
| GDDY250117C00170000 | 2024-05-17 9:51AM EDT | 170.00 | 3.40 | 2.35 | 4.40 | 0.00 | - | 1 | 45 | 32.51% |
| GDDY250117C00175000 | 2024-04-22 10:11AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDDY250117C00180000 | 2024-04-17 9:49AM EDT | 180.00 | 1.65 | 1.85 | 2.05 | 0.00 | - | - | 1 | 29.08% |
| GDDY250117C00185000 | 2024-06-14 12:44PM EDT | 185.00 | 1.60 | 1.40 | 3.40 | 0.00 | - | 2 | 97 | 36.45% |
| GDDY250117C00190000 | 2024-06-11 10:12AM EDT | 190.00 | 1.40 | 1.15 | 2.75 | 0.00 | - | 1 | 3 | 36.09% |
| GDDY250117C00195000 | 2024-06-10 10:31AM EDT | 195.00 | 1.23 | 0.85 | 1.65 | 0.00 | - | 2 | 2 | 33.07% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250117P00075000 | 2024-03-14 2:05PM EDT | 75.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 20 | 20 | 54.00% |
| GDDY250117P00080000 | 2024-04-19 1:22PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY250117P00090000 | 2024-06-06 1:19PM EDT | 90.00 | 1.00 | 0.30 | 1.05 | 0.00 | - | 1 | 81 | 40.17% |
| GDDY250117P00095000 | 2024-03-04 11:15AM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 46.78% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 105.00 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 43.68% |
| GDDY250117P00110000 | 2024-06-05 10:54AM EDT | 110.00 | 2.24 | 1.65 | 2.30 | 0.00 | - | 10 | 314 | 31.35% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 115.00 | 4.70 | 2.75 | 2.95 | 0.00 | - | 2 | 13 | 29.82% |
| GDDY250117P00120000 | 2024-06-25 12:43PM EDT | 120.00 | 3.44 | 2.45 | 3.90 | +0.14 | +4.24% | 1 | 126 | 28.78% |
| GDDY250117P00125000 | 2024-05-15 11:42AM EDT | 125.00 | 6.10 | 5.10 | 5.50 | 0.00 | - | 1 | 87 | 28.97% |
| GDDY250117P00130000 | 2024-06-05 12:50PM EDT | 130.00 | 6.20 | 5.40 | 6.70 | 0.00 | - | 1 | 69 | 27.16% |
| GDDY250117P00135000 | 2024-05-20 11:37AM EDT | 135.00 | 9.18 | 8.60 | 9.20 | 0.00 | - | 1 | 5 | 27.96% |
| GDDY250117P00140000 | 2024-06-26 12:22PM EDT | 140.00 | 10.20 | 8.90 | 10.90 | 0.00 | - | 1 | 27 | 25.90% |
| GDDY250117P00145000 | 2024-06-26 12:21PM EDT | 145.00 | 12.70 | 12.40 | 13.10 | 0.00 | - | 1 | 92 | 24.22% |
| GDDY250117P00150000 | 2024-06-21 10:43AM EDT | 150.00 | 17.70 | 14.10 | 17.80 | 0.00 | - | 1 | 13 | 27.82% |
© 2024 Yahoo. Todos los derechos reservados.