U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
139.71-0.53 (-0.38%)
Al cierre: 04:00PM EDT
139.24 -0.47 (-0.34%)
Fuera de horario: 06:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de febrero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY250221C000750002024-06-10 11:49AM EDT75.0071.0065.8070.200.00--366.57%
GDDY250221C000850002024-03-05 4:38PM EDT85.0030.7042.1046.900.00--10.00%
GDDY250221C001000002024-06-12 3:25PM EDT100.0043.4042.5046.800.00-11456.18%
GDDY250221C001050002024-06-14 1:53PM EDT105.0038.1138.2042.500.00-42353.20%
GDDY250221C001100002024-05-02 2:40PM EDT110.0024.8835.8038.600.00-6551.30%
GDDY250221C001150002024-06-14 3:39PM EDT115.0030.3030.0033.500.00-21845.70%
GDDY250221C001200002024-06-10 3:59PM EDT120.0030.3726.1029.700.00-8743.73%
GDDY250221C001250002024-06-26 1:22PM EDT125.0024.1222.6024.900.00-2438.92%
GDDY250221C001300002024-06-14 1:53PM EDT130.0019.5020.0021.500.00-43837.40%
GDDY250221C001350002024-06-10 3:59PM EDT135.0019.9716.6019.200.00-102837.97%
GDDY250221C001400002024-06-20 9:38AM EDT140.0014.0013.2017.000.00-1838.20%
GDDY250221C001450002024-06-18 2:13PM EDT145.0011.8011.6013.300.00-103734.57%
GDDY250221C001500002024-04-30 9:36AM EDT150.006.660.000.000.00-5391.56%
GDDY250221C001550002024-05-08 3:59PM EDT155.007.208.609.100.00-1832.91%
GDDY250221C001600002024-06-12 3:13PM EDT160.006.506.508.100.00-4017133.86%
GDDY250221C001650002024-06-10 1:25PM EDT165.006.755.207.600.00-14735.65%
GDDY250221C001700002024-05-02 9:44AM EDT170.002.455.006.900.00-1436.66%
GDDY250221C001750002024-06-05 1:11PM EDT175.004.102.555.200.00-10010634.69%
GDDY250221C001850002024-04-19 10:55AM EDT185.001.652.102.350.00-787929.94%
GDDY250221C001900002024-05-15 3:54PM EDT190.002.051.401.850.00-202529.74%
GDDY250221C001950002024-06-18 9:30AM EDT195.001.551.151.700.00-1530.77%
GDDY250221C002000002024-06-18 9:30AM EDT200.001.350.901.350.00-1230.64%
Opciones de ventapor21 de febrero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY250221P000700002024-04-02 3:40PM EDT70.001.350.002.950.00-1858.64%
GDDY250221P000750002024-03-28 2:46PM EDT75.001.200.751.250.00-8851.60%
GDDY250221P000800002024-05-06 2:16PM EDT80.001.000.001.200.00-2646.61%
GDDY250221P000850002024-04-10 12:29PM EDT85.001.800.001.300.00-1143.15%
GDDY250221P000900002024-05-22 3:50PM EDT90.001.100.001.150.00-1437.90%
GDDY250221P000950002024-06-06 11:03AM EDT95.001.250.851.500.00-1436.46%
GDDY250221P001000002024-05-17 10:39AM EDT100.002.151.251.900.00-1634.86%
GDDY250221P001050002024-06-06 11:16AM EDT105.002.051.352.200.00-1932.41%
GDDY250221P001100002024-06-17 9:35AM EDT110.002.852.002.800.00-103131.01%
GDDY250221P001150002024-05-01 2:47PM EDT115.007.802.904.000.00-2431.18%
GDDY250221P001200002024-05-03 2:28PM EDT120.009.533.905.000.00-6629.90%
GDDY250221P001250002024-05-23 9:55AM EDT125.006.103.706.300.00-41928.90%
GDDY250221P001300002024-05-01 3:32PM EDT130.0014.806.707.800.00-101827.78%
GDDY250221P001350002024-05-03 10:32AM EDT135.0016.809.009.700.00-101026.98%
GDDY250221P001400002024-05-08 11:19AM EDT140.0016.3010.6011.300.00-1224.81%
GDDY250221P001500002024-06-10 1:53PM EDT150.0014.7014.3018.500.00-21327.29%
GDDY250221P002000002024-06-13 3:48PM EDT200.0062.0658.0062.300.00-1033.89%