U.S. markets closed

GoDaddy Inc. (GDDY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
137.53-0.65 (-0.47%)
Al cierre: 04:00PM EDT
136.81 -0.72 (-0.52%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de febrero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY250221C000750002024-06-10 11:49AM EDT75.0071.0063.9067.900.00--364.27%
GDDY250221C000850002024-03-05 4:38PM EDT85.0030.7042.1046.900.00--10.00%
GDDY250221C001000002024-06-12 3:25PM EDT100.0043.4042.0044.500.00-11453.02%
GDDY250221C001050002024-06-14 1:53PM EDT105.0038.1138.1039.20-4.89-11.37%42546.86%
GDDY250221C001100002024-05-02 2:40PM EDT110.0024.8835.8038.600.00-6550.81%
GDDY250221C001150002024-06-14 3:39PM EDT115.0030.3029.7030.80+0.60+2.02%22041.58%
GDDY250221C001200002024-06-10 3:59PM EDT120.0030.3726.3027.400.00-8740.70%
GDDY250221C001250002024-06-10 10:26AM EDT125.0026.8022.8023.500.00-1638.13%
GDDY250221C001300002024-06-14 1:53PM EDT130.0019.5019.4020.40-1.50-7.14%43937.12%
GDDY250221C001350002024-06-10 3:59PM EDT135.0019.9716.6017.200.00-102835.39%
GDDY250221C001400002024-06-10 9:36AM EDT140.0016.7413.6014.500.00-1934.31%
GDDY250221C001450002024-06-10 11:02AM EDT145.0014.7711.5012.100.00-133933.38%
GDDY250221C001500002024-04-30 9:36AM EDT150.006.660.000.000.00-5393.13%
GDDY250221C001550002024-05-08 3:59PM EDT155.007.208.609.100.00-1833.99%
GDDY250221C001600002024-06-12 3:13PM EDT160.006.506.106.700.00-4017131.43%
GDDY250221C001650002024-06-10 1:25PM EDT165.006.754.905.400.00-14730.91%
GDDY250221C001700002024-05-02 9:44AM EDT170.002.455.006.900.00-1437.34%
GDDY250221C001750002024-06-05 1:11PM EDT175.004.103.103.500.00-10010630.32%
GDDY250221C001850002024-04-19 10:55AM EDT185.001.652.102.350.00-787930.37%
GDDY250221C001900002024-05-15 3:54PM EDT190.002.051.401.850.00-202530.10%
GDDY250221C001950002024-06-10 1:13PM EDT195.001.800.901.450.00-2429.87%
GDDY250221C002000002024-06-11 10:17AM EDT200.001.300.801.200.00--130.07%
Opciones de ventapor21 de febrero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDDY250221P000700002024-04-02 3:40PM EDT70.001.350.002.950.00-1856.20%
GDDY250221P000750002024-03-28 2:46PM EDT75.001.200.751.250.00-8849.34%
GDDY250221P000800002024-05-06 2:16PM EDT80.001.000.001.200.00-2644.47%
GDDY250221P000850002024-04-10 12:29PM EDT85.001.800.001.300.00-1141.09%
GDDY250221P000900002024-05-22 3:50PM EDT90.001.100.001.300.00-1437.06%
GDDY250221P000950002024-06-06 11:03AM EDT95.001.251.101.500.00-1434.51%
GDDY250221P001000002024-05-17 10:39AM EDT100.002.151.251.900.00-1632.89%
GDDY250221P001050002024-06-06 11:16AM EDT105.002.052.102.450.00-1931.54%
GDDY250221P001100002024-06-11 11:43AM EDT110.002.752.753.100.00-103130.12%
GDDY250221P001150002024-05-01 2:47PM EDT115.007.802.904.000.00-2429.04%
GDDY250221P001200002024-05-03 2:28PM EDT120.009.533.905.000.00-6627.67%
GDDY250221P001250002024-05-23 9:55AM EDT125.006.106.006.400.00-41926.81%
GDDY250221P001300002024-05-01 3:32PM EDT130.0014.806.707.800.00-101825.29%
GDDY250221P001350002024-05-03 10:32AM EDT135.0016.809.009.700.00-101024.27%
GDDY250221P001400002024-05-08 11:19AM EDT140.0016.3010.6011.300.00-1221.86%
GDDY250221P001500002024-06-10 1:53PM EDT150.0014.7017.3018.700.00-21324.03%
GDDY250221P002000002024-06-13 3:48PM EDT200.0062.0660.4064.800.00-1035.51%