GoDaddy Inc. (GDDY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221C00075000 | 2024-06-10 11:49AM EDT | 75.00 | 71.00 | 65.80 | 70.20 | 0.00 | - | - | 3 | 66.57% |
| GDDY250221C00085000 | 2024-03-05 4:38PM EDT | 85.00 | 30.70 | 42.10 | 46.90 | 0.00 | - | - | 1 | 0.00% |
| GDDY250221C00100000 | 2024-06-12 3:25PM EDT | 100.00 | 43.40 | 42.50 | 46.80 | 0.00 | - | 1 | 14 | 56.18% |
| GDDY250221C00105000 | 2024-06-14 1:53PM EDT | 105.00 | 38.11 | 38.20 | 42.50 | 0.00 | - | 4 | 23 | 53.20% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 110.00 | 24.88 | 35.80 | 38.60 | 0.00 | - | 6 | 5 | 51.30% |
| GDDY250221C00115000 | 2024-06-14 3:39PM EDT | 115.00 | 30.30 | 30.00 | 33.50 | 0.00 | - | 2 | 18 | 45.70% |
| GDDY250221C00120000 | 2024-06-10 3:59PM EDT | 120.00 | 30.37 | 26.10 | 29.70 | 0.00 | - | 8 | 7 | 43.73% |
| GDDY250221C00125000 | 2024-06-26 1:22PM EDT | 125.00 | 24.12 | 22.60 | 24.90 | 0.00 | - | 2 | 4 | 38.92% |
| GDDY250221C00130000 | 2024-06-14 1:53PM EDT | 130.00 | 19.50 | 20.00 | 21.50 | 0.00 | - | 4 | 38 | 37.40% |
| GDDY250221C00135000 | 2024-06-10 3:59PM EDT | 135.00 | 19.97 | 16.60 | 19.20 | 0.00 | - | 10 | 28 | 37.97% |
| GDDY250221C00140000 | 2024-06-20 9:38AM EDT | 140.00 | 14.00 | 13.20 | 17.00 | 0.00 | - | 1 | 8 | 38.20% |
| GDDY250221C00145000 | 2024-06-18 2:13PM EDT | 145.00 | 11.80 | 11.60 | 13.30 | 0.00 | - | 10 | 37 | 34.57% |
| GDDY250221C00150000 | 2024-04-30 9:36AM EDT | 150.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 1.56% |
| GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 155.00 | 7.20 | 8.60 | 9.10 | 0.00 | - | 1 | 8 | 32.91% |
| GDDY250221C00160000 | 2024-06-12 3:13PM EDT | 160.00 | 6.50 | 6.50 | 8.10 | 0.00 | - | 40 | 171 | 33.86% |
| GDDY250221C00165000 | 2024-06-10 1:25PM EDT | 165.00 | 6.75 | 5.20 | 7.60 | 0.00 | - | 1 | 47 | 35.65% |
| GDDY250221C00170000 | 2024-05-02 9:44AM EDT | 170.00 | 2.45 | 5.00 | 6.90 | 0.00 | - | 1 | 4 | 36.66% |
| GDDY250221C00175000 | 2024-06-05 1:11PM EDT | 175.00 | 4.10 | 2.55 | 5.20 | 0.00 | - | 100 | 106 | 34.69% |
| GDDY250221C00185000 | 2024-04-19 10:55AM EDT | 185.00 | 1.65 | 2.10 | 2.35 | 0.00 | - | 78 | 79 | 29.94% |
| GDDY250221C00190000 | 2024-05-15 3:54PM EDT | 190.00 | 2.05 | 1.40 | 1.85 | 0.00 | - | 20 | 25 | 29.74% |
| GDDY250221C00195000 | 2024-06-18 9:30AM EDT | 195.00 | 1.55 | 1.15 | 1.70 | 0.00 | - | 1 | 5 | 30.77% |
| GDDY250221C00200000 | 2024-06-18 9:30AM EDT | 200.00 | 1.35 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 30.64% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY250221P00070000 | 2024-04-02 3:40PM EDT | 70.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 58.64% |
| GDDY250221P00075000 | 2024-03-28 2:46PM EDT | 75.00 | 1.20 | 0.75 | 1.25 | 0.00 | - | 8 | 8 | 51.60% |
| GDDY250221P00080000 | 2024-05-06 2:16PM EDT | 80.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 46.61% |
| GDDY250221P00085000 | 2024-04-10 12:29PM EDT | 85.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 43.15% |
| GDDY250221P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 37.90% |
| GDDY250221P00095000 | 2024-06-06 11:03AM EDT | 95.00 | 1.25 | 0.85 | 1.50 | 0.00 | - | 1 | 4 | 36.46% |
| GDDY250221P00100000 | 2024-05-17 10:39AM EDT | 100.00 | 2.15 | 1.25 | 1.90 | 0.00 | - | 1 | 6 | 34.86% |
| GDDY250221P00105000 | 2024-06-06 11:16AM EDT | 105.00 | 2.05 | 1.35 | 2.20 | 0.00 | - | 1 | 9 | 32.41% |
| GDDY250221P00110000 | 2024-06-17 9:35AM EDT | 110.00 | 2.85 | 2.00 | 2.80 | 0.00 | - | 10 | 31 | 31.01% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 115.00 | 7.80 | 2.90 | 4.00 | 0.00 | - | 2 | 4 | 31.18% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 120.00 | 9.53 | 3.90 | 5.00 | 0.00 | - | 6 | 6 | 29.90% |
| GDDY250221P00125000 | 2024-05-23 9:55AM EDT | 125.00 | 6.10 | 3.70 | 6.30 | 0.00 | - | 4 | 19 | 28.90% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 130.00 | 14.80 | 6.70 | 7.80 | 0.00 | - | 10 | 18 | 27.78% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 135.00 | 16.80 | 9.00 | 9.70 | 0.00 | - | 10 | 10 | 26.98% |
| GDDY250221P00140000 | 2024-05-08 11:19AM EDT | 140.00 | 16.30 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 24.81% |
| GDDY250221P00150000 | 2024-06-10 1:53PM EDT | 150.00 | 14.70 | 14.30 | 18.50 | 0.00 | - | 2 | 13 | 27.29% |
| GDDY250221P00200000 | 2024-06-13 3:48PM EDT | 200.00 | 62.06 | 58.00 | 62.30 | 0.00 | - | 1 | 0 | 33.89% |
© 2024 Yahoo. Todos los derechos reservados.