Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.27 | -0.03 | -10.00% | 42 | 34 |
- | - | - | - | - | 2024-07-12 | 0.80 | -0.65 | -44.83% | 1 | 5 |
7.30 | 0.00 | - | 5 | 80 | 2024-07-19 | 1.20 | +0.10 | +9.09% | 1 | 216 |
5.16 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.41 | 0.00 | - | 11 | 16 |
- | - | - | - | - | 2024-08-02 | 2.85 | 0.00 | - | 4 | 5 |
10.00 | -0.29 | -2.82% | 1 | 280 | 2024-08-16 | 4.15 | +0.40 | +10.67% | 25 | 100 |
9.30 | 0.00 | - | 1 | 223 | 2024-09-20 | 4.84 | +0.12 | +2.54% | 6 | 93 |
11.70 | 0.00 | - | 2 | 597 | 2024-10-18 | 5.45 | 0.00 | - | 1 | 20 |
14.80 | 0.00 | - | 3 | 72 | 2024-11-15 | 6.90 | 0.00 | - | 14 | 21 |
15.96 | 0.00 | - | 7 | 29 | 2024-12-20 | 10.30 | 0.00 | - | 4 | 4 |
15.50 | 0.00 | - | 1 | 182 | 2025-01-17 | 9.18 | 0.00 | - | 1 | 5 |
19.97 | 0.00 | - | 10 | 28 | 2025-02-21 | 16.80 | 0.00 | - | 10 | 10 |
20.50 | 0.00 | - | - | 1 | 2025-05-16 | 10.94 | 0.00 | - | - | 1 |