Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | -0.78 | -40.41% | 9 | 27 | 2024-07-05 | 1.65 | +0.25 | +17.86% | 19 | 49 |
2.35 | +0.30 | +14.63% | 10 | 6 | 2024-07-12 | 2.65 | -1.66 | -38.52% | 4 | 6 |
2.80 | -0.60 | -17.65% | 41 | 173 | 2024-07-19 | 3.50 | +0.70 | +25.00% | 23 | 254 |
- | - | - | - | - | 2024-07-26 | 3.21 | 0.00 | - | 10 | 13 |
6.57 | -0.63 | -8.75% | 1 | 810 | 2024-08-16 | 6.30 | +0.30 | +5.00% | 2 | 165 |
8.50 | -0.30 | -3.41% | 3 | 833 | 2024-09-20 | 7.04 | 0.00 | - | 1 | 6 |
10.30 | 0.00 | - | 1 | 664 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 15 |
10.30 | 0.00 | - | 1 | 88 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 96 |
11.90 | 0.00 | - | 5 | 35 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 4 |
13.56 | 0.00 | - | 7 | 12 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 27 |
14.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 16.30 | 0.00 | - | 1 | 2 |
15.19 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |