Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.27 | -60.00% | 2 | 71 | 2024-07-05 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
1.30 | -0.27 | -17.20% | 7 | 547 | 2024-07-19 | 7.20 | 0.00 | - | 5 | 30 |
2.04 | 0.00 | - | 5 | 14 | 2024-07-26 | - | - | - | - | - |
4.50 | -0.70 | -13.46% | 2 | 91 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 56 |
6.30 | 0.00 | - | 7 | 94 | 2024-09-20 | 10.80 | 0.00 | - | 13 | 20 |
6.90 | -0.10 | -1.43% | 2 | 118 | 2024-10-18 | 10.70 | +0.20 | +1.90% | 63 | 4 |
8.70 | 0.00 | - | 2 | 505 | 2024-11-15 | 13.50 | 0.00 | - | 10 | 19 |
9.00 | 0.00 | - | 1 | 92 | 2024-12-20 | - | - | - | - | - |
10.90 | 0.00 | - | 2 | 44 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 92 |
11.80 | 0.00 | - | 10 | 37 | 2025-02-21 | - | - | - | - | - |
15.02 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |