VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.31 | -41.33% | 1,056 | 1,237 | 2024-07-05 | 0.45 | +0.02 | +4.65% | 1,126 | 1,447 |
| 0.65 | -0.39 | -37.50% | 71 | 798 | 2024-07-12 | 0.68 | +0.07 | +11.48% | 19 | 233 |
| 0.89 | -0.32 | -26.45% | 239 | 14,136 | 2024-07-19 | 0.85 | +0.09 | +11.84% | 734 | 11,404 |
| 1.01 | -0.30 | -22.90% | 39 | 55 | 2024-07-26 | 1.00 | +0.09 | +9.89% | 43 | 1,418 |
| 1.56 | -0.03 | -1.89% | 3 | 54 | 2024-08-02 | 1.05 | -0.02 | -1.87% | 32 | 31 |
| 1.43 | -0.37 | -20.56% | 78 | 4,422 | 2024-08-16 | 1.29 | +0.01 | +0.78% | 1,383 | 11,989 |
| 2.10 | -0.28 | -11.76% | 1,252 | 12,212 | 2024-09-20 | 1.75 | +0.10 | +6.06% | 4,022 | 9,801 |
| 2.81 | -0.27 | -8.77% | 135 | 145 | 2024-11-15 | 2.20 | -0.13 | -5.58% | 3,000 | 159 |
| 3.20 | -0.35 | -9.86% | 40 | 1,202 | 2024-12-20 | 2.53 | 0.00 | - | 2 | 1,415 |
| 3.27 | -0.05 | -1.51% | 760 | 26,255 | 2025-01-17 | 2.80 | +0.16 | +6.06% | 8 | 1,659 |
| 4.05 | -0.10 | -2.41% | 2 | 4,617 | 2025-03-21 | 3.11 | -0.06 | -1.89% | 4,008 | 393 |
| 4.72 | -0.25 | -5.03% | 578 | 2,912 | 2025-06-20 | 3.44 | 0.00 | - | 2 | 239 |
| 6.44 | 0.00 | - | 1 | 126 | 2025-12-19 | 4.20 | 0.00 | - | 31 | 386 |
| 6.10 | +0.05 | +0.83% | 22 | 4,055 | 2026-01-16 | 4.75 | 0.00 | - | 140 | 468 |
| 7.10 | 0.00 | - | 2 | 22 | 2026-06-18 | 4.86 | 0.00 | - | 1 | 352 |
| 8.68 | 0.00 | - | 1 | 0 | 2026-07-17 | 4.96 | 0.00 | - | 1 | 19 |
| 8.36 | 0.00 | - | 1 | 265 | 2026-12-18 | 5.57 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. Todos los derechos reservados.