U.S. markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
34.79-0.41 (-1.16%)
Al cierre: 04:00PM EDT
34.13 -0.66 (-1.89%)
Fuera de horario: 06:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GGAL240719C000025002024-01-25 3:20PM EDT2.5017.7017.2022.000.00-100.00%
GGAL240719C000050002023-10-03 3:53PM EDT5.006.907.208.800.00-210.00%
GGAL240719C000100002024-01-25 11:37AM EDT10.0010.509.8014.500.00-101100.00%
GGAL240719C000125002024-02-09 10:35AM EDT12.506.208.6012.500.00-20720.00%
GGAL240719C000140002024-02-16 3:36PM EDT14.007.309.6012.100.00-1770.00%
GGAL240719C000150002024-05-20 11:49AM EDT15.0022.5018.3021.900.00-75100174.61%
GGAL240719C000160002024-05-23 9:40AM EDT16.0016.7317.3020.900.00-500162.70%
GGAL240719C000175002024-06-06 1:18PM EDT17.5014.7815.4019.400.00-855119.14%
GGAL240719C000190002024-05-08 9:32AM EDT19.0017.3510.8013.200.00-12710.00%
GGAL240719C000200002024-06-10 12:39PM EDT20.0014.7013.3016.900.00-24240121.88%
GGAL240719C000210002024-04-10 9:31AM EDT21.008.300.000.000.00-1300.00%
GGAL240719C000225002024-06-13 12:08PM EDT22.5012.9010.6014.700.00-18612103.81%
GGAL240719C000240002024-04-12 11:41AM EDT24.007.1610.8014.000.00-23150.78%
GGAL240719C000250002024-06-12 3:31PM EDT25.009.608.4012.000.00-184086.43%
GGAL240719C000260002024-05-22 3:01PM EDT26.008.217.4011.100.00-12581.25%
GGAL240719C000270002024-05-29 3:31PM EDT27.007.806.4010.200.00-1310175.73%
GGAL240719C000280002024-06-05 9:40AM EDT28.005.006.709.200.00-5022992.87%
GGAL240719C000290002024-06-06 10:18AM EDT29.004.005.808.300.00-114286.77%
GGAL240719C000300002024-06-14 3:49PM EDT30.005.505.006.70-0.53-8.79%810,95571.09%
GGAL240719C000310002024-06-13 9:30AM EDT31.005.404.306.000.00-18070.70%
GGAL240719C000320002024-06-13 3:33PM EDT32.004.003.605.900.00-22676.86%
GGAL240719C000330002024-06-13 9:30AM EDT33.004.012.954.500.00-1013965.48%
GGAL240719C000340002024-06-14 3:25PM EDT34.002.652.504.70+0.38+16.74%8037775.24%
GGAL240719C000350002024-06-14 2:34PM EDT35.002.201.754.30-0.30-12.00%27,04372.75%
GGAL240719C000360002024-06-13 2:30PM EDT36.002.401.402.000.00-1443451.61%
GGAL240719C000370002024-06-13 2:30PM EDT37.002.001.052.600.00-165,39363.09%
GGAL240719C000380002024-06-14 11:26AM EDT38.001.350.052.00-0.02-1.46%112050.78%
GGAL240719C000390002024-06-13 1:58PM EDT39.001.000.403.200.00-2223877.30%
GGAL240719C000400002024-06-14 11:09AM EDT40.000.950.301.20+0.20+26.67%2868755.42%
GGAL240719C000410002024-05-23 3:46PM EDT41.000.500.001.550.00--1061.62%
GGAL240719C000420002024-05-31 1:18PM EDT42.001.710.001.200.00-8860.89%
GGAL240719C000430002024-05-15 12:37PM EDT43.001.400.001.900.00--877.25%
GGAL240719C000450002024-06-04 11:42AM EDT45.000.300.050.750.00-1020166.02%
GGAL240719C000500002024-06-06 9:41AM EDT50.000.100.000.300.00-14767.87%
GGAL240719C000550002024-06-13 10:35AM EDT55.000.370.000.600.00-16393.16%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GGAL240719P000050002023-08-14 10:23AM EDT5.000.250.003.100.00-1020619.92%
GGAL240719P000060002023-12-11 1:02PM EDT6.000.150.001.050.00-22395.31%
GGAL240719P000075002024-02-14 10:35AM EDT7.500.150.002.200.00-485524424.02%
GGAL240719P000100002024-06-13 10:06AM EDT10.000.050.000.750.00-2099260.55%
GGAL240719P000110002023-12-27 3:18PM EDT11.000.640.200.350.00-112226.17%
GGAL240719P000125002024-06-04 11:45AM EDT12.500.050.000.750.00-531217.19%
GGAL240719P000140002024-03-19 9:42AM EDT14.000.260.000.750.00-2135195.31%
GGAL240719P000150002024-05-15 11:10AM EDT15.000.100.000.750.00-17215182.23%
GGAL240719P000160002024-04-23 1:37PM EDT16.000.100.000.000.00-2523250.00%
GGAL240719P000175002024-05-15 11:10AM EDT17.500.150.050.650.00-23483150.39%
GGAL240719P000190002024-04-24 12:41PM EDT19.000.300.002.250.00-50232187.89%
GGAL240719P000200002024-05-31 1:18PM EDT20.000.520.050.250.00-8531104.30%
GGAL240719P000210002024-03-28 3:36PM EDT21.001.250.350.500.00-3030122.07%
GGAL240719P000225002024-05-28 1:16PM EDT22.500.400.050.750.00-5326106.64%
GGAL240719P000240002024-05-15 1:38PM EDT24.000.200.001.100.00-218102.93%
GGAL240719P000250002024-06-11 3:45PM EDT25.000.550.101.250.00-5284100.59%
GGAL240719P000260002024-06-06 3:41PM EDT26.000.600.002.000.00-2149105.76%
GGAL240719P000270002024-06-03 1:14PM EDT27.000.500.000.900.00-5021872.85%
GGAL240719P000280002024-06-14 3:24PM EDT28.000.600.052.60-0.90-60.00%5,50210998.54%
GGAL240719P000290002024-06-06 2:25PM EDT29.001.600.002.750.00-106990.43%
GGAL240719P000300002024-06-14 11:36AM EDT30.000.750.001.650.00-2353863.48%
GGAL240719P000310002024-06-13 10:35AM EDT31.000.800.001.800.00-13457.23%
GGAL240719P000320002024-06-14 12:24PM EDT32.001.720.001.90+0.50+40.98%122375.29%
GGAL240719P000330002024-06-13 10:18AM EDT33.001.350.802.350.00-28756.54%
GGAL240719P000340002024-06-13 10:43AM EDT34.002.171.052.70+0.32+17.30%140352.98%
GGAL240719P000350002024-05-30 2:45PM EDT35.002.091.253.300.00-2631650.34%
GGAL240719P000360002024-06-13 12:33PM EDT36.004.063.003.900.00-16864.23%
GGAL240719P000370002024-05-17 12:52PM EDT37.003.003.004.500.00-505056.25%
GGAL240719P000380002024-05-30 2:53PM EDT38.003.704.006.600.00-27277.20%
GGAL240719P000390002024-06-03 11:32AM EDT39.005.403.707.500.00-11366.94%