Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116C00002500 | 2024-04-23 9:33AM EDT | 2.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL260116C00005000 | 2023-11-28 11:43AM EDT | 5.00 | 11.95 | 11.00 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| GGAL260116C00010000 | 2024-03-13 2:40PM EDT | 10.00 | 15.20 | 18.50 | 22.50 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL260116C00012500 | 2024-04-08 12:27PM EDT | 12.50 | 16.90 | 23.20 | 27.50 | 0.00 | - | 2 | 15 | 0.00% |
| GGAL260116C00015000 | 2024-08-16 2:27PM EDT | 15.00 | 21.00 | 28.50 | 33.50 | 0.00 | - | 1 | 30 | 101.03% |
| GGAL260116C00017500 | 2024-09-03 3:28PM EDT | 17.50 | 24.47 | 25.50 | 28.80 | 0.00 | - | 2 | 127 | 67.68% |
| GGAL260116C00020000 | 2024-09-23 3:34PM EDT | 20.00 | 27.10 | 22.50 | 27.00 | 0.00 | - | 10 | 28 | 60.67% |
| GGAL260116C00022500 | 2024-09-04 3:23PM EDT | 22.50 | 21.90 | 20.50 | 25.00 | 0.00 | - | 4 | 11 | 59.40% |
| GGAL260116C00025000 | 2024-09-30 12:25PM EDT | 25.00 | 20.13 | 18.60 | 23.50 | 0.00 | - | 5 | 54 | 60.23% |
| GGAL260116C00030000 | 2024-09-24 9:50AM EDT | 30.00 | 19.66 | 15.00 | 20.00 | 0.00 | - | 8 | 42 | 57.20% |
| GGAL260116C00035000 | 2024-10-03 10:03AM EDT | 35.00 | 13.15 | 12.10 | 16.20 | 0.00 | - | 1 | 264 | 53.42% |
| GGAL260116C00040000 | 2024-09-30 10:16AM EDT | 40.00 | 11.50 | 9.10 | 13.90 | 0.00 | - | 1 | 1,357 | 51.95% |
| GGAL260116C00045000 | 2024-10-03 1:35PM EDT | 45.00 | 10.39 | 9.20 | 11.90 | 0.00 | - | 9 | 174 | 57.47% |
| GGAL260116C00050000 | 2024-09-23 1:12PM EDT | 50.00 | 9.83 | 5.50 | 9.90 | 0.00 | - | 1 | 861 | 51.16% |
| GGAL260116C00055000 | 2024-10-02 9:38AM EDT | 55.00 | 6.00 | 4.20 | 8.10 | 0.00 | - | 4 | 713 | 50.13% |
| GGAL260116C00060000 | 2024-09-24 1:26PM EDT | 60.00 | 5.70 | 2.85 | 7.40 | 0.00 | - | 11 | 21 | 50.51% |
| GGAL260116C00065000 | 2024-10-02 3:18PM EDT | 65.00 | 3.90 | 1.80 | 6.40 | 0.00 | - | 1 | 12 | 62.13% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116P00007500 | 2023-10-19 12:00PM EDT | 7.50 | 1.85 | 0.65 | 2.75 | 0.00 | - | 4 | 9 | 143.85% |
| GGAL260116P00010000 | 2024-09-18 2:00PM EDT | 10.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 10 | 17 | 137.65% |
| GGAL260116P00012500 | 2024-09-16 1:30PM EDT | 12.50 | 1.00 | 0.15 | 1.15 | 0.00 | - | 5 | 407 | 76.95% |
| GGAL260116P00015000 | 2024-06-04 10:17AM EDT | 15.00 | 1.02 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 100.90% |
| GGAL260116P00017500 | 2024-05-23 10:52AM EDT | 17.50 | 2.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 88.06% |
| GGAL260116P00020000 | 2024-08-26 3:17PM EDT | 20.00 | 3.18 | 0.50 | 3.40 | 0.00 | - | 9 | 200 | 70.34% |
| GGAL260116P00022500 | 2024-07-23 1:56PM EDT | 22.50 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 20 | 73.05% |
| GGAL260116P00025000 | 2024-09-13 2:26PM EDT | 25.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 58.67% |
| GGAL260116P00030000 | 2024-09-16 3:15PM EDT | 30.00 | 3.20 | 1.05 | 5.80 | 0.00 | - | 4 | 41 | 52.73% |
| GGAL260116P00035000 | 2024-09-16 3:40PM EDT | 35.00 | 5.43 | 3.20 | 7.80 | 0.00 | - | 6 | 142 | 52.44% |
| GGAL260116P00040000 | 2024-09-16 1:05PM EDT | 40.00 | 7.30 | 5.10 | 9.80 | 0.00 | - | 2 | 6 | 62.09% |
| GGAL260116P00045000 | 2024-09-23 1:12PM EDT | 45.00 | 9.63 | 8.10 | 12.50 | 0.00 | - | 1 | 5 | 59.84% |
| GGAL260116P00055000 | 2024-09-05 11:07AM EDT | 55.00 | 17.00 | 14.00 | 19.00 | 0.00 | - | - | 3 | 57.02% |
| GGAL260116P00060000 | 2024-09-13 2:26PM EDT | 60.00 | 19.59 | 18.00 | 23.00 | 0.00 | - | - | 1 | 57.68% |
© 2024 Yahoo. Todos los derechos reservados.