SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00115000 | 2023-09-14 1:27PM EDT | 2024-09-20 | 67.91 | 68.50 | 69.30 | 0.00 | - | 2 | 13 | 0.00% |
| GLD241115C00115000 | 2024-01-18 2:58PM EDT | 2024-11-15 | 76.37 | 75.10 | 75.80 | 0.00 | - | 52 | 26 | 0.00% |
| GLD241220C00115000 | 2023-12-18 11:32AM EDT | 2024-12-20 | 77.40 | 76.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLD250117C00115000 | 2024-06-20 9:48AM EDT | 2025-01-17 | 104.92 | 102.60 | 103.10 | 0.00 | - | 1 | 11 | 61.66% |
| GLD250620C00115000 | 2024-03-08 1:40PM EDT | 2025-06-20 | 94.00 | 104.00 | 107.90 | 0.00 | - | 1 | 1 | 57.37% |
| GLD260618C00115000 | 2024-05-09 10:16AM EDT | 2026-06-18 | 109.41 | 103.00 | 108.00 | 0.00 | - | 1 | 1 | 44.61% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 81.25% |
| GLD240920P00115000 | 2024-04-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 42.97% |
| GLD241018P00115000 | 2024-06-10 10:34AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 36.72% |
| GLD241115P00115000 | 2024-06-10 10:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 16 | 32.81% |
| GLD241220P00115000 | 2024-06-24 10:18AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 22 | 29.69% |
| GLD250117P00115000 | 2024-06-24 12:33PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 27.34% |
| GLD250620P00115000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 1 | 435 | 24.12% |
| GLD260116P00115000 | 2024-06-17 9:50AM EDT | 2026-01-16 | 0.08 | 0.09 | 0.15 | 0.00 | - | - | 1 | 21.73% |
| GLD260618P00115000 | 2024-06-17 9:47AM EDT | 2026-06-18 | 0.18 | 0.03 | 0.72 | 0.00 | - | 1 | 2 | 24.45% |
© 2024 Yahoo. Todos los derechos reservados.