SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:197.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00197000 | 2024-06-28 2:09PM EDT | 2024-07-05 | 18.40 | 18.05 | 18.25 | -0.60 | -3.16% | 1 | 1 | 38.77% |
| GLD240712C00197000 | 2024-06-11 11:42AM EDT | 2024-07-12 | 17.90 | 18.25 | 18.45 | 0.00 | - | 1 | 2 | 31.35% |
| GLD240719C00197000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 19.00 | 18.50 | 18.65 | +0.25 | +1.33% | 1 | 446 | 28.15% |
| GLD240726C00197000 | 2024-06-21 10:01AM EDT | 2024-07-26 | 20.12 | 18.70 | 18.90 | 0.00 | - | 1 | 1 | 26.75% |
| GLD240816C00197000 | 2024-06-10 1:20PM EDT | 2024-08-16 | 19.15 | 19.40 | 19.55 | 0.00 | - | 4 | 250 | 24.09% |
| GLD240920C00197000 | 2024-06-20 11:41AM EDT | 2024-09-20 | 23.75 | 20.55 | 20.75 | 0.00 | - | 1 | 3,863 | 22.91% |
| GLD241018C00197000 | 2024-06-25 1:32PM EDT | 2024-10-18 | 21.25 | 21.45 | 21.65 | 0.00 | - | 1 | 6 | 22.46% |
| GLD241115C00197000 | 2024-06-07 12:22PM EDT | 2024-11-15 | 22.34 | 22.40 | 22.70 | 0.00 | - | 10 | 3,534 | 22.66% |
| GLD241220C00197000 | 2024-06-24 11:12AM EDT | 2024-12-20 | 24.69 | 23.45 | 23.95 | 0.00 | - | 1 | 210 | 22.89% |
| GLD241231C00197000 | 2024-06-25 2:04PM EDT | 2024-12-31 | 23.70 | 23.75 | 24.15 | 0.00 | - | 1 | 2 | 22.60% |
| GLD250117C00197000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 24.45 | 24.25 | 24.75 | +1.25 | +5.39% | 2 | 217 | 22.76% |
| GLD250331C00197000 | 2024-06-25 2:10PM EDT | 2025-03-31 | 26.43 | 26.30 | 27.00 | 0.00 | - | 2 | 2 | 23.06% |
| GLD260116C00197000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 42.00 | 42.00 | 45.95 | 0.00 | - | 1 | 15 | 35.67% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00197000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 24.22% |
| GLD240712P00197000 | 2024-06-12 9:46AM EDT | 2024-07-12 | 0.13 | 0.02 | 0.03 | 0.00 | - | 1 | 271 | 19.53% |
| GLD240719P00197000 | 2024-06-24 12:38PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.04 | 0.00 | - | 3 | 847 | 16.60% |
| GLD240726P00197000 | 2024-06-18 9:52AM EDT | 2024-07-26 | 0.13 | 0.05 | 0.06 | 0.00 | - | 1 | 1 | 15.24% |
| GLD240816P00197000 | 2024-06-28 3:16PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 1 | 666 | 13.38% |
| GLD240920P00197000 | 2024-06-28 1:58PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.36 | -0.05 | -12.82% | 1 | 3,260 | 12.22% |
| GLD241018P00197000 | 2024-06-17 12:02PM EDT | 2024-10-18 | 0.80 | 0.51 | 0.54 | 0.00 | - | 1 | 304 | 11.67% |
| GLD241115P00197000 | 2024-06-27 10:01AM EDT | 2024-11-15 | 0.82 | 0.78 | 0.81 | 0.00 | - | 5 | 5,315 | 11.65% |
| GLD241220P00197000 | 2024-06-05 1:53PM EDT | 2024-12-20 | 1.14 | 1.05 | 1.10 | 0.00 | - | 3 | 707 | 11.41% |
| GLD241231P00197000 | 2024-06-26 1:43PM EDT | 2024-12-31 | 1.42 | 1.11 | 1.16 | 0.00 | - | 48 | 126 | 11.26% |
| GLD250117P00197000 | 2024-06-18 10:43AM EDT | 2025-01-17 | 1.45 | 1.23 | 1.29 | 0.00 | - | 10 | 225 | 11.16% |
| GLD250331P00197000 | 2024-06-25 3:52PM EDT | 2025-03-31 | 1.95 | 1.76 | 1.83 | 0.00 | - | 6 | 73 | 10.80% |
| GLD260116P00197000 | 2024-06-12 1:11PM EDT | 2026-01-16 | 4.26 | 3.85 | 4.15 | 0.00 | - | 2 | 94 | 10.63% |
© 2024 Yahoo. Todos los derechos reservados.