SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:198.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00198000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 17.20 | 17.05 | 17.25 | 0.00 | - | 3 | 5 | 36.96% |
| GLD240712C00198000 | 2024-06-27 2:29PM EDT | 2024-07-12 | 17.40 | 17.25 | 17.45 | 0.00 | - | 1 | 3 | 29.96% |
| GLD240719C00198000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 17.70 | 17.50 | 17.65 | 0.00 | - | 1 | 266 | 26.93% |
| GLD240802C00198000 | 2024-06-18 10:35AM EDT | 2024-08-02 | 18.63 | 17.90 | 18.15 | 0.00 | - | - | 3 | 24.74% |
| GLD240816C00198000 | 2024-06-25 2:27PM EDT | 2024-08-16 | 18.14 | 18.40 | 18.60 | 0.00 | - | 2 | 383 | 23.41% |
| GLD240920C00198000 | 2024-06-26 2:07PM EDT | 2024-09-20 | 17.85 | 19.60 | 19.80 | 0.00 | - | 7 | 875 | 22.28% |
| GLD241018C00198000 | 2024-06-26 12:38PM EDT | 2024-10-18 | 18.74 | 20.55 | 20.75 | 0.00 | - | 1 | 11 | 22.00% |
| GLD241115C00198000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 21.96 | 21.50 | 21.75 | +0.60 | +2.81% | 4 | 2,914 | 22.09% |
| GLD241220C00198000 | 2024-06-03 2:59PM EDT | 2024-12-20 | 25.75 | 22.55 | 23.05 | 0.00 | - | 1 | 475 | 22.43% |
| GLD241231C00198000 | 2024-06-14 10:05AM EDT | 2024-12-31 | 24.37 | 22.90 | 23.25 | 0.00 | - | 2 | 13 | 22.15% |
| GLD250117C00198000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 26.30 | 23.40 | 23.85 | 0.00 | - | 1 | 200 | 22.32% |
| GLD250331C00198000 | 2024-06-25 1:40PM EDT | 2025-03-31 | 25.66 | 25.55 | 26.10 | 0.00 | - | 2 | 4 | 22.64% |
| GLD260116C00198000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 32.93 | 32.85 | 34.75 | 0.00 | - | 2 | 65 | 24.77% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240703P00198000 | 2024-06-27 10:55AM EDT | 2024-07-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 681 | 27.34% |
| GLD240705P00198000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 22 | 10 | 23.05% |
| GLD240712P00198000 | 2024-06-21 2:16PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.03 | 0.00 | - | 24 | 28 | 18.56% |
| GLD240719P00198000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1,093 | 16.21% |
| GLD240726P00198000 | 2024-06-27 12:22PM EDT | 2024-07-26 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 8 | 14.80% |
| GLD240802P00198000 | 2024-06-24 11:59AM EDT | 2024-08-02 | 0.16 | 0.09 | 0.11 | 0.00 | - | 2 | 4 | 14.26% |
| GLD240816P00198000 | 2024-06-28 1:22PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 3 | 6,522 | 13.18% |
| GLD240920P00198000 | 2024-06-26 2:09PM EDT | 2024-09-20 | 0.58 | 0.39 | 0.41 | 0.00 | - | 6 | 345 | 12.04% |
| GLD241018P00198000 | 2024-06-07 11:49AM EDT | 2024-10-18 | 1.13 | 0.59 | 0.62 | 0.00 | - | 6 | 1,475 | 11.57% |
| GLD241115P00198000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 0.78 | 0.83 | 0.87 | 0.00 | - | 1,303 | 4,043 | 11.39% |
| GLD241220P00198000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 1.28 | 1.17 | 1.22 | 0.00 | - | 1 | 520 | 11.32% |
| GLD241231P00198000 | 2024-06-27 10:01AM EDT | 2024-12-31 | 1.27 | 1.24 | 1.28 | 0.00 | - | 8 | 64 | 11.16% |
| GLD250117P00198000 | 2024-06-27 10:39AM EDT | 2025-01-17 | 1.41 | 1.36 | 1.42 | 0.00 | - | 1 | 209 | 11.07% |
| GLD250331P00198000 | 2024-06-14 11:20AM EDT | 2025-03-31 | 2.13 | 1.91 | 1.99 | 0.00 | - | 3 | 156 | 10.73% |
| GLD260116P00198000 | 2024-06-25 1:35PM EDT | 2026-01-16 | 4.60 | 4.05 | 4.40 | 0.00 | - | 2 | 1 | 10.59% |
© 2024 Yahoo. Todos los derechos reservados.