SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:199.00
Opciones de comprapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00199000 | 2024-06-24 1:31PM EDT | 2024-07-05 | 17.05 | 16.05 | 16.25 | 0.00 | - | 6 | 11 | 35.16% |
| GLD240712C00199000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 16.45 | 16.25 | 16.45 | +0.80 | +5.11% | 1 | 2 | 28.57% |
| GLD240719C00199000 | 2024-06-28 10:59AM EDT | 2024-07-19 | 16.76 | 16.50 | 16.70 | +0.39 | +2.38% | 1 | 587 | 26.26% |
| GLD240802C00199000 | 2024-06-21 3:57PM EDT | 2024-08-02 | 17.16 | 16.95 | 17.20 | 0.00 | - | 3 | 3 | 24.04% |
| GLD240816C00199000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 17.64 | 17.45 | 17.65 | 0.00 | - | 1 | 122 | 22.72% |
| GLD240920C00199000 | 2024-06-26 11:59AM EDT | 2024-09-20 | 16.90 | 18.70 | 18.90 | 0.00 | - | 1 | 625 | 21.80% |
| GLD241018C00199000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 31.00 | 24.90 | 25.15 | 0.00 | - | 4 | 11 | 34.77% |
| GLD241115C00199000 | 2024-06-25 2:04PM EDT | 2024-11-15 | 20.45 | 20.65 | 20.90 | 0.00 | - | 1 | 128 | 21.73% |
| GLD241220C00199000 | 2024-05-13 12:14PM EDT | 2024-12-20 | 24.95 | 22.45 | 22.85 | 0.00 | - | 1 | 162 | 23.36% |
| GLD241231C00199000 | 2024-06-18 10:57AM EDT | 2024-12-31 | 22.70 | 22.05 | 22.45 | 0.00 | - | 2 | 10 | 21.89% |
| GLD250117C00199000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 26.00 | 22.65 | 23.00 | 0.00 | - | 1 | 264 | 21.96% |
| GLD260116C00199000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 34.53 | 32.10 | 34.00 | 0.00 | - | 3 | 48 | 24.56% |
Opciones de ventapor3 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00199000 | 2024-06-26 3:27PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 21 | 22 | 21.88% |
| GLD240712P00199000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 4 | 7 | 17.58% |
| GLD240719P00199000 | 2024-06-28 12:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 7 | 559 | 15.82% |
| GLD240726P00199000 | 2024-06-14 2:11PM EDT | 2024-07-26 | 0.21 | 0.07 | 0.08 | 0.00 | - | 3 | 3 | 14.36% |
| GLD240802P00199000 | 2024-06-25 12:55PM EDT | 2024-08-02 | 0.18 | 0.11 | 0.13 | 0.00 | - | 1 | 5 | 13.94% |
| GLD240816P00199000 | 2024-06-27 11:43AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.21 | 0.00 | - | 3 | 518 | 12.92% |
| GLD240920P00199000 | 2024-06-27 10:40AM EDT | 2024-09-20 | 0.48 | 0.46 | 0.48 | -0.02 | -4.00% | 3 | 1,020 | 11.91% |
| GLD241018P00199000 | 2024-06-20 1:58PM EDT | 2024-10-18 | 0.69 | 0.69 | 0.71 | 0.00 | - | 1 | 467 | 11.48% |
| GLD241115P00199000 | 2024-06-26 9:33AM EDT | 2024-11-15 | 1.40 | 0.99 | 1.03 | 0.00 | - | 1 | 325 | 11.48% |
| GLD241220P00199000 | 2024-06-27 11:39AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.35 | 0.00 | - | 50 | 816 | 11.23% |
| GLD241231P00199000 | 2024-06-27 10:01AM EDT | 2024-12-31 | 1.41 | 1.37 | 1.42 | 0.00 | - | 9 | 231 | 11.08% |
| GLD250117P00199000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 1.96 | 1.50 | 1.56 | 0.00 | - | 5 | 84 | 10.98% |
| GLD250331P00199000 | 2024-06-28 11:30AM EDT | 2025-03-31 | 2.09 | 2.08 | 2.16 | -0.26 | -11.06% | 4 | 486 | 10.65% |
| GLD260116P00199000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.